Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:22 | 179 | 92,80 |
21.10.24 17:29:04 | 100 | 92,80 |
21.10.24 17:29:03 | 100 | 92,80 |
21.10.24 17:29:02 | 100 | 92,80 |
21.10.24 17:29:00 | 100 | 92,80 |
21.10.24 17:29:00 | 100 | 92,80 |
21.10.24 17:29:00 | 100 | 92,80 |
21.10.24 17:29:00 | 100 | 92,80 |
21.10.24 17:29:00 | 100 | 92,80 |
21.10.24 17:28:51 | 100 | 92,79 |
21.10.24 17:28:42 | 272 | 92,80 |
21.10.24 17:28:42 | 100 | 92,79 |
21.10.24 17:28:41 | 100 | 92,79 |
21.10.24 17:28:40 | 159 | 92,78 |
21.10.24 17:28:40 | 216 | 92,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:28:40 | 100 | 92,78 |
21.10.24 17:28:39 | 100 | 92,79 |
21.10.24 17:28:39 | 400 | 92,78 |
21.10.24 17:28:39 | 100 | 92,78 |
21.10.24 17:28:39 | 100 | 92,77 |
21.10.24 17:28:39 | 380 | 92,77 |
21.10.24 17:28:39 | 400 | 92,79 |
21.10.24 17:28:39 | 160 | 92,78 |
21.10.24 17:28:34 | 100 | 92,79 |
21.10.24 17:28:21 | 100 | 92,79 |
21.10.24 17:28:21 | 250 | 92,79 |
21.10.24 17:28:18 | 100 | 92,79 |
21.10.24 17:28:08 | 306 | 92,79 |
21.10.24 17:28:04 | 100 | 92,80 |
21.10.24 17:28:03 | 186 | 92,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:28:03 | 100 | 92,80 |
21.10.24 17:28:03 | 100 | 92,80 |
21.10.24 17:28:03 | 188 | 92,80 |
21.10.24 17:28:03 | 174 | 92,80 |
21.10.24 17:28:03 | 100 | 92,80 |
21.10.24 17:28:00 | 100 | 92,81 |
21.10.24 17:27:55 | 1,60 Tsd. | 92,84 |
21.10.24 17:27:55 | 100 | 92,84 |
21.10.24 17:27:55 | 100 | 92,84 |
21.10.24 17:27:55 | 100 | 92,84 |
21.10.24 17:27:55 | 100 | 92,83 |
21.10.24 17:27:55 | 100 | 92,83 |
21.10.24 17:27:55 | 1,93 Tsd. | 92,83 |
21.10.24 17:27:55 | 12,42 Tsd. | 92,84 |
21.10.24 17:27:55 | 100 | 92,84 |