Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:05:32 | 3,20 Tsd. | 92,77 |
21.10.24 19:05:32 | 159 | 92,77 |
21.10.24 19:05:32 | 200 | 92,76 |
21.10.24 19:05:32 | 200 | 92,76 |
21.10.24 19:05:32 | 200 | 92,76 |
21.10.24 19:05:32 | 300 | 92,76 |
21.10.24 19:05:32 | 100 | 92,76 |
21.10.24 19:05:32 | 100 | 92,75 |
21.10.24 19:05:32 | 100 | 92,75 |
21.10.24 19:05:32 | 100 | 92,75 |
21.10.24 19:05:32 | 100 | 92,75 |
21.10.24 19:05:32 | 100 | 92,75 |
21.10.24 19:05:32 | 100 | 92,75 |
21.10.24 19:05:32 | 100 | 92,75 |
21.10.24 19:05:32 | 100 | 92,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:05:32 | 100 | 92,73 |
21.10.24 19:05:32 | 5,84 Tsd. | 92,73 |
21.10.24 19:05:32 | 100 | 92,72 |
21.10.24 19:05:32 | 150 | 92,72 |
21.10.24 19:05:32 | 100 | 92,72 |
21.10.24 19:05:32 | 200 | 92,72 |
21.10.24 19:05:32 | 3,10 Tsd. | 92,72 |
21.10.24 19:05:32 | 3,30 Tsd. | 92,72 |
21.10.24 19:05:32 | 100 | 92,71 |
21.10.24 19:05:32 | 100 | 92,71 |
21.10.24 19:05:32 | 162 | 92,71 |
21.10.24 19:05:31 | 387 | 92,71 |
21.10.24 19:05:23 | 127 | 92,70 |
21.10.24 19:05:15 | 160 | 92,70 |
21.10.24 19:05:08 | 138 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:05:07 | 100 | 92,70 |
21.10.24 19:05:06 | 100 | 92,70 |
21.10.24 19:05:06 | 100 | 92,70 |
21.10.24 19:05:06 | 100 | 92,70 |
21.10.24 19:04:46 | 200 | 92,71 |
21.10.24 19:04:37 | 170 | 92,70 |
21.10.24 19:04:37 | 100 | 92,70 |
21.10.24 19:04:37 | 100 | 92,70 |
21.10.24 19:04:37 | 100 | 92,70 |
21.10.24 19:04:37 | 274 | 92,71 |
21.10.24 19:04:37 | 100 | 92,71 |
21.10.24 19:04:33 | 100 | 92,70 |
21.10.24 19:04:33 | 100 | 92,70 |
21.10.24 19:04:33 | 100 | 92,70 |
21.10.24 19:04:33 | 102 | 92,70 |