Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:15:28 | 100 | 92,98 |
21.10.24 20:15:28 | 100 | 92,97 |
21.10.24 20:15:28 | 188 | 92,97 |
21.10.24 20:15:28 | 100 | 92,97 |
21.10.24 20:15:25 | 100 | 92,98 |
21.10.24 20:15:25 | 100 | 92,98 |
21.10.24 20:15:24 | 260 | 92,98 |
21.10.24 20:15:24 | 100 | 92,98 |
21.10.24 20:15:01 | 100 | 92,99 |
21.10.24 20:14:55 | 100 | 92,99 |
21.10.24 20:14:53 | 100 | 92,99 |
21.10.24 20:14:53 | 100 | 92,99 |
21.10.24 20:14:53 | 520 | 92,99 |
21.10.24 20:14:53 | 100 | 92,99 |
21.10.24 20:14:50 | 200 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:50 | 100 | 93,00 |
21.10.24 20:14:50 | 100 | 93,01 |
21.10.24 20:14:50 | 181 | 93,02 |
21.10.24 20:14:50 | 100 | 93,02 |
21.10.24 20:14:50 | 322 | 93,02 |
21.10.24 20:14:50 | 100 | 93,02 |
21.10.24 20:14:25 | 100 | 93,03 |
21.10.24 20:14:23 | 250 | 93,03 |
21.10.24 20:13:42 | 155 | 93,03 |
21.10.24 20:13:26 | 130 | 93,02 |
21.10.24 20:13:26 | 100 | 93,02 |
21.10.24 20:13:26 | 261 | 93,02 |
21.10.24 20:13:26 | 261 | 93,02 |
21.10.24 20:13:26 | 261 | 93,02 |
21.10.24 20:13:25 | 100 | 93,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:25 | 130 | 93,02 |
21.10.24 20:13:25 | 101 | 93,02 |
21.10.24 20:13:22 | 200 | 93,03 |
21.10.24 20:13:16 | 644 | 93,04 |
21.10.24 20:13:12 | 100 | 93,03 |
21.10.24 20:13:09 | 136 | 93,03 |
21.10.24 20:13:05 | 100 | 93,04 |
21.10.24 20:13:05 | 100 | 93,04 |
21.10.24 20:13:05 | 125 | 93,04 |
21.10.24 20:13:05 | 100 | 93,04 |
21.10.24 20:13:01 | 100 | 93,02 |
21.10.24 20:13:01 | 100 | 93,03 |
21.10.24 20:13:01 | 100 | 93,02 |
21.10.24 20:13:01 | 100 | 93,03 |
21.10.24 20:13:01 | 100 | 93,03 |