Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:28 | 100 | 92,85 |
21.10.24 21:47:28 | 100 | 92,85 |
21.10.24 21:47:28 | 200 | 92,85 |
21.10.24 21:47:28 | 100 | 92,85 |
21.10.24 21:47:28 | 106 | 92,85 |
21.10.24 21:47:28 | 100 | 92,85 |
21.10.24 21:47:28 | 100 | 92,85 |
21.10.24 21:47:28 | 100 | 92,85 |
21.10.24 21:47:28 | 100 | 92,85 |
21.10.24 21:47:21 | 231 | 92,84 |
21.10.24 21:47:19 | 115 | 92,85 |
21.10.24 21:47:19 | 209 | 92,85 |
21.10.24 21:47:17 | 113 | 92,85 |
21.10.24 21:47:16 | 167 | 92,84 |
21.10.24 21:47:08 | 100 | 92,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:07 | 100 | 92,85 |
21.10.24 21:47:07 | 100 | 92,85 |
21.10.24 21:47:07 | 100 | 92,85 |
21.10.24 21:47:05 | 100 | 92,85 |
21.10.24 21:47:01 | 100 | 92,86 |
21.10.24 21:47:01 | 100 | 92,86 |
21.10.24 21:46:55 | 100 | 92,85 |
21.10.24 21:46:54 | 100 | 92,85 |
21.10.24 21:46:45 | 100 | 92,85 |
21.10.24 21:46:45 | 100 | 92,85 |
21.10.24 21:46:45 | 300 | 92,85 |
21.10.24 21:46:45 | 100 | 92,85 |
21.10.24 21:46:44 | 200 | 92,84 |
21.10.24 21:46:44 | 100 | 92,84 |
21.10.24 21:46:44 | 100 | 92,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:44 | 100 | 92,84 |
21.10.24 21:46:44 | 100 | 92,84 |
21.10.24 21:46:44 | 105 | 92,84 |
21.10.24 21:46:39 | 102 | 92,85 |
21.10.24 21:46:34 | 177 | 92,84 |
21.10.24 21:46:23 | 132 | 92,85 |
21.10.24 21:46:23 | 200 | 92,85 |
21.10.24 21:46:23 | 100 | 92,85 |
21.10.24 21:46:20 | 100 | 92,86 |
21.10.24 21:46:20 | 100 | 92,86 |
21.10.24 21:46:20 | 152 | 92,86 |
21.10.24 21:46:20 | 100 | 92,86 |
21.10.24 21:46:20 | 100 | 92,86 |
21.10.24 21:46:20 | 100 | 92,86 |
21.10.24 21:46:11 | 100 | 92,87 |