Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:15 | 215 | 92,77 |
15:53:15 | 215 | 92,77 |
15:53:15 | 123 | 92,77 |
15:53:15 | 100 | 92,77 |
15:53:14 | 100 | 92,75 |
15:53:14 | 100 | 92,76 |
15:53:14 | 100 | 92,76 |
15:53:14 | 100 | 92,76 |
15:53:14 | 100 | 92,75 |
15:53:14 | 100 | 92,74 |
15:53:14 | 100 | 92,74 |
15:53:14 | 100 | 92,75 |
15:53:14 | 100 | 92,75 |
15:53:14 | 100 | 92,75 |
15:53:14 | 1,00 Tsd. | 92,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:14 | 200 | 92,75 |
15:53:14 | 350 | 92,73 |
15:53:14 | 200 | 92,74 |
15:53:14 | 384 | 92,75 |
15:53:14 | 100 | 92,76 |
15:53:14 | 100 | 92,76 |
15:53:14 | 200 | 92,76 |
15:53:14 | 100 | 92,77 |
15:53:14 | 100 | 92,75 |
15:53:14 | 100 | 92,74 |
15:53:14 | 100 | 92,73 |
15:53:14 | 100 | 92,73 |
15:53:14 | 100 | 92,73 |
15:53:14 | 100 | 92,72 |
15:53:14 | 184 | 92,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:14 | 100 | 92,73 |
15:53:14 | 100 | 92,72 |
15:53:14 | 100 | 92,72 |
15:53:14 | 100 | 92,72 |
15:53:12 | 100 | 92,72 |
15:53:12 | 135 | 92,73 |
15:53:11 | 100 | 92,72 |
15:53:11 | 100 | 92,72 |
15:53:11 | 120 | 92,71 |
15:53:11 | 127 | 92,71 |
15:53:04 | 100 | 92,70 |
15:53:04 | 584 | 92,70 |
15:53:04 | 143 | 92,70 |
15:53:04 | 143 | 92,70 |
15:53:02 | 100 | 92,72 |