Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:49 | 108 | 92,77 |
21.10.24 21:53:49 | 270 | 92,77 |
21.10.24 21:53:49 | 338 | 92,77 |
21.10.24 21:53:49 | 170 | 92,77 |
21.10.24 21:53:48 | 100 | 92,77 |
21.10.24 21:53:48 | 163 | 92,77 |
21.10.24 21:53:48 | 100 | 92,77 |
21.10.24 21:53:48 | 100 | 92,77 |
21.10.24 21:53:48 | 100 | 92,76 |
21.10.24 21:53:43 | 295 | 92,76 |
21.10.24 21:53:33 | 100 | 92,76 |
21.10.24 21:53:33 | 322 | 92,76 |
21.10.24 21:53:31 | 100 | 92,77 |
21.10.24 21:53:31 | 600 | 92,77 |
21.10.24 21:53:31 | 118 | 92,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:31 | 100 | 92,76 |
21.10.24 21:53:31 | 170 | 92,76 |
21.10.24 21:53:31 | 167 | 92,76 |
21.10.24 21:53:31 | 400 | 92,76 |
21.10.24 21:53:31 | 100 | 92,76 |
21.10.24 21:53:31 | 100 | 92,76 |
21.10.24 21:53:31 | 100 | 92,76 |
21.10.24 21:53:31 | 100 | 92,76 |
21.10.24 21:53:31 | 100 | 92,76 |
21.10.24 21:53:31 | 100 | 92,76 |
21.10.24 21:53:22 | 162 | 92,75 |
21.10.24 21:53:19 | 100 | 92,76 |
21.10.24 21:53:19 | 155 | 92,76 |
21.10.24 21:53:19 | 131 | 92,76 |
21.10.24 21:53:19 | 200 | 92,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:10 | 143 | 92,77 |
21.10.24 21:53:10 | 100 | 92,77 |
21.10.24 21:53:10 | 331 | 92,77 |
21.10.24 21:53:10 | 326 | 92,77 |
21.10.24 21:53:10 | 100 | 92,77 |
21.10.24 21:53:10 | 303 | 92,77 |
21.10.24 21:53:09 | 100 | 92,77 |
21.10.24 21:53:09 | 100 | 92,78 |
21.10.24 21:53:08 | 100 | 92,78 |
21.10.24 21:53:08 | 100 | 92,78 |
21.10.24 21:53:08 | 100 | 92,78 |
21.10.24 21:53:08 | 100 | 92,78 |
21.10.24 21:53:08 | 100 | 92,78 |
21.10.24 21:53:08 | 181 | 92,78 |
21.10.24 21:53:08 | 111 | 92,78 |