Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:32 | 100 | 93,04 |
21.10.24 20:12:31 | 100 | 93,04 |
21.10.24 20:12:24 | 100 | 93,04 |
21.10.24 20:12:16 | 100 | 93,04 |
21.10.24 20:12:11 | 123 | 93,04 |
21.10.24 20:12:10 | 110 | 93,04 |
21.10.24 20:12:10 | 100 | 93,04 |
21.10.24 20:12:10 | 100 | 93,04 |
21.10.24 20:12:10 | 100 | 93,04 |
21.10.24 20:12:10 | 300 | 93,04 |
21.10.24 20:12:10 | 100 | 93,04 |
21.10.24 20:12:10 | 100 | 93,05 |
21.10.24 20:12:07 | 100 | 93,04 |
21.10.24 20:12:07 | 100 | 93,04 |
21.10.24 20:12:07 | 100 | 93,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:07 | 100 | 93,04 |
21.10.24 20:12:07 | 100 | 93,04 |
21.10.24 20:12:07 | 100 | 93,04 |
21.10.24 20:12:07 | 100 | 93,04 |
21.10.24 20:12:07 | 100 | 93,04 |
21.10.24 20:12:07 | 100 | 93,04 |
21.10.24 20:12:07 | 100 | 93,04 |
21.10.24 20:12:07 | 119 | 93,04 |
21.10.24 20:12:07 | 157 | 93,04 |
21.10.24 20:12:07 | 105 | 93,04 |
21.10.24 20:12:07 | 212 | 93,04 |
21.10.24 20:12:07 | 317 | 93,04 |
21.10.24 20:11:34 | 165 | 93,05 |
21.10.24 20:11:22 | 150 | 93,04 |
21.10.24 20:11:09 | 100 | 93,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:06 | 100 | 93,04 |
21.10.24 20:11:06 | 189 | 93,04 |
21.10.24 20:11:06 | 100 | 93,04 |
21.10.24 20:11:06 | 100 | 93,04 |
21.10.24 20:11:06 | 214 | 93,04 |
21.10.24 20:10:51 | 259 | 93,05 |
21.10.24 20:10:40 | 165 | 93,05 |
21.10.24 20:10:31 | 100 | 93,05 |
21.10.24 20:10:25 | 100 | 93,05 |
21.10.24 20:10:24 | 100 | 93,05 |
21.10.24 20:10:23 | 100 | 93,05 |
21.10.24 20:10:20 | 100 | 93,05 |
21.10.24 20:10:12 | 100 | 93,05 |
21.10.24 20:10:07 | 113 | 93,05 |
21.10.24 20:10:00 | 100 | 93,05 |