Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:10 | 157 | 92,78 |
21.10.24 17:32:08 | 100 | 92,80 |
21.10.24 17:31:56 | 100 | 92,80 |
21.10.24 17:31:54 | 150 | 92,80 |
21.10.24 17:31:49 | 255 | 92,78 |
21.10.24 17:31:43 | 100 | 92,80 |
21.10.24 17:31:43 | 100 | 92,80 |
21.10.24 17:31:43 | 100 | 92,80 |
21.10.24 17:31:38 | 144 | 92,80 |
21.10.24 17:31:38 | 100 | 92,80 |
21.10.24 17:31:38 | 100 | 92,80 |
21.10.24 17:31:35 | 106 | 92,81 |
21.10.24 17:31:11 | 250 | 92,82 |
21.10.24 17:30:33 | 100 | 92,79 |
21.10.24 17:30:31 | 173 | 92,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:31 | 251 | 92,79 |
21.10.24 17:30:30 | 100 | 92,80 |
21.10.24 17:30:30 | 100 | 92,80 |
21.10.24 17:30:22 | 100 | 92,80 |
21.10.24 17:30:22 | 100 | 92,80 |
21.10.24 17:30:20 | 100 | 92,79 |
21.10.24 17:30:20 | 100 | 92,79 |
21.10.24 17:30:20 | 100 | 92,79 |
21.10.24 17:30:20 | 151 | 92,79 |
21.10.24 17:30:20 | 100 | 92,79 |
21.10.24 17:30:20 | 100 | 92,78 |
21.10.24 17:30:04 | 100 | 92,80 |
21.10.24 17:29:54 | 100 | 92,80 |
21.10.24 17:29:54 | 200 | 92,82 |
21.10.24 17:29:50 | 100 | 92,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:48 | 100 | 92,83 |
21.10.24 17:29:45 | 100 | 92,83 |
21.10.24 17:29:34 | 160 | 92,80 |
21.10.24 17:29:28 | 100 | 92,79 |
21.10.24 17:29:22 | 100 | 92,80 |
21.10.24 17:29:22 | 100 | 92,78 |
21.10.24 17:29:22 | 157 | 92,80 |
21.10.24 17:29:22 | 144 | 92,79 |
21.10.24 17:29:22 | 100 | 92,79 |
21.10.24 17:29:22 | 100 | 92,79 |
21.10.24 17:29:22 | 258 | 92,79 |
21.10.24 17:29:22 | 2,94 Tsd. | 92,79 |
21.10.24 17:29:22 | 800 | 92,80 |
21.10.24 17:29:22 | 384 | 92,80 |
21.10.24 17:29:22 | 120 | 92,80 |