Southern Co
WKN 852523 | ISIN US8425871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:36 | 100 | 92,69 |
21.10.24 21:59:36 | 100 | 92,69 |
21.10.24 21:59:36 | 100 | 92,70 |
21.10.24 21:59:36 | 100 | 92,70 |
21.10.24 21:59:36 | 200 | 92,70 |
21.10.24 21:59:36 | 200 | 92,70 |
21.10.24 21:59:35 | 200 | 92,70 |
21.10.24 21:59:35 | 100 | 92,70 |
21.10.24 21:59:35 | 400 | 92,69 |
21.10.24 21:59:35 | 100 | 92,70 |
21.10.24 21:59:35 | 200 | 92,70 |
21.10.24 21:59:34 | 100 | 92,69 |
21.10.24 21:59:34 | 100 | 92,69 |
21.10.24 21:59:34 | 200 | 92,70 |
21.10.24 21:59:34 | 100 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:34 | 100 | 92,70 |
21.10.24 21:59:33 | 100 | 92,70 |
21.10.24 21:59:33 | 100 | 92,70 |
21.10.24 21:59:33 | 100 | 92,70 |
21.10.24 21:59:31 | 100 | 92,69 |
21.10.24 21:59:31 | 173 | 92,69 |
21.10.24 21:59:30 | 700 | 92,70 |
21.10.24 21:59:30 | 100 | 92,70 |
21.10.24 21:59:30 | 100 | 92,70 |
21.10.24 21:59:30 | 100 | 92,70 |
21.10.24 21:59:29 | 100 | 92,69 |
21.10.24 21:59:29 | 100 | 92,69 |
21.10.24 21:59:28 | 100 | 92,70 |
21.10.24 21:59:28 | 100 | 92,70 |
21.10.24 21:59:28 | 390 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:28 | 383 | 92,70 |
21.10.24 21:59:28 | 100 | 92,70 |
21.10.24 21:59:28 | 100 | 92,70 |
21.10.24 21:59:28 | 1,36 Tsd. | 92,70 |
21.10.24 21:59:28 | 200 | 92,71 |
21.10.24 21:59:27 | 100 | 92,70 |
21.10.24 21:59:27 | 197 | 92,70 |
21.10.24 21:59:27 | 100 | 92,70 |
21.10.24 21:59:27 | 109 | 92,70 |
21.10.24 21:59:27 | 100 | 92,70 |
21.10.24 21:59:27 | 200 | 92,70 |
21.10.24 21:59:27 | 200 | 92,70 |
21.10.24 21:59:27 | 200 | 92,70 |
21.10.24 21:59:27 | 100 | 92,70 |
21.10.24 21:59:26 | 100 | 92,70 |