Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:13:44 | 100 | 290,94 |
11.10.24 18:13:44 | 100 | 291,00 |
11.10.24 18:13:20 | 300 | 290,92 |
11.10.24 18:13:19 | 100 | 290,92 |
11.10.24 18:13:14 | 100 | 291,01 |
11.10.24 18:12:54 | 100 | 291,02 |
11.10.24 18:12:54 | 100 | 291,03 |
11.10.24 18:12:54 | 100 | 291,05 |
11.10.24 18:12:54 | 100 | 291,06 |
11.10.24 18:12:54 | 100 | 291,08 |
11.10.24 18:12:54 | 107 | 291,20 |
11.10.24 18:11:03 | 400 | 290,90 |
11.10.24 18:09:44 | 500 | 291,02 |
11.10.24 18:08:10 | 100 | 290,97 |
11.10.24 18:08:00 | 100 | 290,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:08:00 | 100 | 291,04 |
11.10.24 18:07:52 | 140 | 291,00 |
11.10.24 18:07:51 | 100 | 291,11 |
11.10.24 18:07:50 | 100 | 290,92 |
11.10.24 18:07:50 | 100 | 290,92 |
11.10.24 18:05:55 | 100 | 291,25 |
11.10.24 18:04:44 | 100 | 291,25 |
11.10.24 18:03:02 | 100 | 291,25 |
11.10.24 18:02:44 | 100 | 291,11 |
11.10.24 18:01:37 | 200 | 291,36 |
11.10.24 18:01:37 | 100 | 291,15 |
11.10.24 18:01:37 | 100 | 291,15 |
11.10.24 18:01:37 | 100 | 291,15 |
11.10.24 18:01:37 | 100 | 291,20 |
11.10.24 18:01:37 | 100 | 291,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:01:37 | 100 | 291,15 |
11.10.24 18:01:06 | 200 | 291,19 |
11.10.24 18:00:37 | 100 | 291,42 |
11.10.24 18:00:35 | 151 | 291,36 |
11.10.24 18:00:24 | 100 | 291,36 |
11.10.24 18:00:20 | 100 | 291,28 |
11.10.24 17:58:33 | 500 | 291,19 |
11.10.24 17:58:32 | 100 | 291,23 |
11.10.24 17:58:32 | 100 | 291,26 |
11.10.24 17:58:32 | 100 | 291,28 |
11.10.24 17:58:32 | 100 | 291,30 |
11.10.24 17:58:32 | 100 | 291,33 |
11.10.24 17:57:24 | 175 | 291,57 |
11.10.24 17:57:22 | 100 | 291,44 |
11.10.24 17:54:13 | 510 | 291,07 |