Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:36:53 | 173 | 290,13 |
11.10.24 18:28:18 | 100 | 289,54 |
11.10.24 18:28:01 | 100 | 289,74 |
11.10.24 18:27:09 | 100 | 289,88 |
11.10.24 18:24:09 | 100 | 289,89 |
11.10.24 18:23:21 | 100 | 289,86 |
11.10.24 18:23:21 | 100 | 289,86 |
11.10.24 18:23:13 | 160 | 289,78 |
11.10.24 18:23:13 | 100 | 290,14 |
11.10.24 18:23:13 | 100 | 290,21 |
11.10.24 18:23:13 | 100 | 290,01 |
11.10.24 18:23:13 | 100 | 290,02 |
11.10.24 18:23:13 | 100 | 290,01 |
11.10.24 18:23:13 | 100 | 290,02 |
11.10.24 18:23:13 | 100 | 290,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:23:13 | 148 | 290,01 |
11.10.24 18:23:13 | 102 | 290,01 |
11.10.24 18:23:13 | 100 | 290,02 |
11.10.24 18:23:13 | 198 | 290,02 |
11.10.24 18:23:13 | 100 | 290,02 |
11.10.24 18:23:09 | 100 | 290,18 |
11.10.24 18:23:09 | 100 | 290,18 |
11.10.24 18:23:09 | 100 | 290,23 |
11.10.24 18:23:09 | 100 | 290,23 |
11.10.24 18:23:09 | 100 | 290,20 |
11.10.24 18:23:09 | 200 | 290,41 |
11.10.24 18:23:09 | 100 | 290,41 |
11.10.24 18:20:30 | 100 | 290,42 |
11.10.24 18:20:26 | 100 | 290,31 |
11.10.24 18:20:26 | 300 | 290,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:19:57 | 100 | 290,40 |
11.10.24 18:19:37 | 100 | 290,55 |
11.10.24 18:18:54 | 100 | 290,50 |
11.10.24 18:18:30 | 200 | 290,42 |
11.10.24 18:18:30 | 200 | 290,42 |
11.10.24 18:18:30 | 100 | 290,31 |
11.10.24 18:18:30 | 100 | 290,31 |
11.10.24 18:17:17 | 406 | 290,88 |
11.10.24 18:17:17 | 100 | 290,70 |
11.10.24 18:17:17 | 100 | 290,65 |
11.10.24 18:16:17 | 100 | 290,62 |
11.10.24 18:16:17 | 100 | 290,66 |
11.10.24 18:16:17 | 100 | 290,62 |
11.10.24 18:16:17 | 100 | 290,82 |
11.10.24 18:15:59 | 100 | 290,87 |