Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:13:07 | 100 | 290,33 |
11.10.24 19:13:07 | 100 | 290,33 |
11.10.24 19:12:44 | 100 | 290,08 |
11.10.24 19:12:44 | 200 | 290,08 |
11.10.24 19:06:30 | 100 | 290,11 |
11.10.24 19:00:35 | 700 | 290,07 |
11.10.24 19:00:28 | 1,70 Tsd. | 290,14 |
11.10.24 19:00:28 | 500 | 290,14 |
11.10.24 19:00:19 | 120 | 290,11 |
11.10.24 19:00:19 | 100 | 290,26 |
11.10.24 19:00:19 | 100 | 290,27 |
11.10.24 18:58:44 | 100 | 290,01 |
11.10.24 18:58:44 | 100 | 290,01 |
11.10.24 18:58:44 | 100 | 290,01 |
11.10.24 18:58:44 | 6,70 Tsd. | 290,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:58:41 | 100 | 290,09 |
11.10.24 18:58:41 | 100 | 290,04 |
11.10.24 18:58:41 | 100 | 290,05 |
11.10.24 18:58:41 | 100 | 290,07 |
11.10.24 18:58:41 | 100 | 290,10 |
11.10.24 18:58:41 | 100 | 290,09 |
11.10.24 18:58:41 | 100 | 290,09 |
11.10.24 18:58:41 | 100 | 290,09 |
11.10.24 18:58:41 | 100 | 290,09 |
11.10.24 18:52:03 | 103 | 289,79 |
11.10.24 18:51:29 | 100 | 290,10 |
11.10.24 18:48:33 | 100 | 289,83 |
11.10.24 18:45:47 | 100 | 289,80 |
11.10.24 18:45:27 | 100 | 289,83 |
11.10.24 18:44:37 | 200 | 289,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:42:57 | 100 | 290,03 |
11.10.24 18:42:57 | 100 | 289,86 |
11.10.24 18:42:57 | 200 | 289,91 |
11.10.24 18:42:57 | 100 | 289,86 |
11.10.24 18:42:57 | 200 | 289,91 |
11.10.24 18:42:57 | 128 | 289,68 |
11.10.24 18:42:57 | 100 | 289,68 |
11.10.24 18:42:57 | 100 | 289,68 |
11.10.24 18:42:57 | 100 | 289,69 |
11.10.24 18:42:57 | 100 | 289,76 |
11.10.24 18:40:02 | 166 | 289,91 |
11.10.24 18:38:39 | 100 | 289,91 |
11.10.24 18:38:12 | 183 | 289,91 |
11.10.24 18:37:09 | 100 | 289,73 |
11.10.24 18:36:53 | 100 | 289,91 |