Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:40:22 | 100 | 290,12 |
11.10.24 19:40:22 | 100 | 290,12 |
11.10.24 19:39:57 | 100 | 290,11 |
11.10.24 19:38:48 | 100 | 290,06 |
11.10.24 19:38:48 | 200 | 290,06 |
11.10.24 19:37:21 | 100 | 290,05 |
11.10.24 19:32:36 | 200 | 290,01 |
11.10.24 19:32:19 | 100 | 290,10 |
11.10.24 19:32:19 | 100 | 289,98 |
11.10.24 19:32:19 | 100 | 289,86 |
11.10.24 19:32:19 | 100 | 289,93 |
11.10.24 19:32:19 | 100 | 289,93 |
11.10.24 19:31:37 | 145 | 290,12 |
11.10.24 19:31:36 | 100 | 290,12 |
11.10.24 19:31:35 | 300 | 290,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:31:35 | 200 | 290,06 |
11.10.24 19:31:35 | 300 | 290,12 |
11.10.24 19:31:35 | 100 | 290,12 |
11.10.24 19:31:35 | 100 | 290,12 |
11.10.24 19:31:35 | 100 | 290,12 |
11.10.24 19:31:35 | 200 | 290,12 |
11.10.24 19:31:35 | 100 | 290,12 |
11.10.24 19:31:35 | 100 | 290,12 |
11.10.24 19:31:35 | 100 | 290,12 |
11.10.24 19:31:35 | 100 | 290,12 |
11.10.24 19:31:35 | 100 | 290,12 |
11.10.24 19:31:06 | 100 | 290,25 |
11.10.24 19:26:39 | 100 | 290,00 |
11.10.24 19:26:39 | 143 | 290,00 |
11.10.24 19:26:39 | 200 | 290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:26:39 | 100 | 290,00 |
11.10.24 19:23:17 | 100 | 289,84 |
11.10.24 19:22:48 | 100 | 289,75 |
11.10.24 19:22:23 | 100 | 289,95 |
11.10.24 19:22:23 | 100 | 290,05 |
11.10.24 19:22:23 | 100 | 290,05 |
11.10.24 19:22:23 | 500 | 290,00 |
11.10.24 19:20:56 | 100 | 290,06 |
11.10.24 19:18:47 | 500 | 290,05 |
11.10.24 19:18:35 | 100 | 290,09 |
11.10.24 19:18:35 | 600 | 290,05 |
11.10.24 19:16:22 | 100 | 290,09 |
11.10.24 19:15:51 | 100 | 290,10 |
11.10.24 19:15:51 | 100 | 290,10 |
11.10.24 19:15:51 | 100 | 290,05 |