Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:15:11 | 100 | 291,03 |
11.10.24 17:15:11 | 100 | 291,03 |
11.10.24 17:14:58 | 100 | 291,01 |
11.10.24 17:14:11 | 100 | 291,03 |
11.10.24 17:14:05 | 100 | 291,01 |
11.10.24 17:13:51 | 100 | 291,01 |
11.10.24 17:13:03 | 100 | 291,03 |
11.10.24 17:12:26 | 100 | 291,01 |
11.10.24 17:11:57 | 100 | 291,04 |
11.10.24 17:11:54 | 100 | 291,00 |
11.10.24 17:11:49 | 100 | 291,13 |
11.10.24 17:11:43 | 100 | 291,08 |
11.10.24 17:11:43 | 100 | 291,08 |
11.10.24 17:11:43 | 200 | 291,08 |
11.10.24 17:11:43 | 100 | 291,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:11:43 | 100 | 291,08 |
11.10.24 17:11:37 | 300 | 291,08 |
11.10.24 17:10:19 | 100 | 291,25 |
11.10.24 17:10:19 | 100 | 291,68 |
11.10.24 17:09:27 | 100 | 291,46 |
11.10.24 17:08:56 | 300 | 291,14 |
11.10.24 17:08:23 | 100 | 291,08 |
11.10.24 17:08:23 | 101 | 291,06 |
11.10.24 17:07:09 | 300 | 290,83 |
11.10.24 17:06:06 | 100 | 290,95 |
11.10.24 17:06:06 | 191 | 290,94 |
11.10.24 17:03:03 | 300 | 290,82 |
11.10.24 17:02:50 | 100 | 291,05 |
11.10.24 17:01:35 | 300 | 290,82 |
11.10.24 17:00:00 | 100 | 290,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:59:53 | 100 | 290,82 |
11.10.24 16:59:17 | 113 | 290,96 |
11.10.24 16:59:17 | 919 | 290,96 |
11.10.24 16:59:02 | 100 | 291,21 |
11.10.24 16:55:29 | 300 | 290,95 |
11.10.24 16:54:56 | 100 | 290,95 |
11.10.24 16:54:56 | 100 | 290,95 |
11.10.24 16:54:54 | 100 | 290,95 |
11.10.24 16:54:54 | 300 | 290,95 |
11.10.24 16:53:24 | 200 | 291,10 |
11.10.24 16:51:05 | 100 | 291,00 |
11.10.24 16:50:25 | 300 | 290,83 |
11.10.24 16:49:04 | 300 | 290,64 |
11.10.24 16:47:05 | 400 | 290,64 |
11.10.24 16:46:34 | 300 | 290,64 |