Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:24:14 | 100 | 290,76 |
11.10.24 16:21:19 | 100 | 291,29 |
11.10.24 16:21:13 | 100 | 291,29 |
11.10.24 16:21:07 | 100 | 291,11 |
11.10.24 16:21:07 | 100 | 291,12 |
11.10.24 16:21:07 | 100 | 291,07 |
11.10.24 16:11:41 | 100 | 290,19 |
11.10.24 16:11:36 | 1,67 Tsd. | 290,05 |
11.10.24 16:10:51 | 100 | 290,08 |
11.10.24 16:09:34 | 175 | 290,00 |
11.10.24 16:09:34 | 105 | 289,98 |
11.10.24 16:09:34 | 100 | 289,97 |
11.10.24 16:07:31 | 100 | 289,84 |
11.10.24 16:07:31 | 100 | 289,80 |
11.10.24 16:04:17 | 100 | 289,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:04:17 | 141 | 289,77 |
11.10.24 16:04:17 | 100 | 289,43 |
11.10.24 16:03:25 | 100 | 289,15 |
11.10.24 16:03:01 | 100 | 288,76 |
11.10.24 16:03:01 | 100 | 288,76 |
11.10.24 16:02:56 | 100 | 289,10 |
11.10.24 16:02:56 | 100 | 289,10 |
11.10.24 16:02:56 | 100 | 289,10 |
11.10.24 16:02:50 | 100 | 289,10 |
11.10.24 16:02:46 | 100 | 288,95 |
11.10.24 16:02:43 | 100 | 288,71 |
11.10.24 16:02:43 | 400 | 288,71 |
11.10.24 16:02:43 | 100 | 288,71 |
11.10.24 16:02:37 | 100 | 288,90 |
11.10.24 16:02:28 | 100 | 288,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:28 | 149 | 288,83 |
11.10.24 16:02:25 | 100 | 288,98 |
11.10.24 16:02:25 | 100 | 289,00 |
11.10.24 16:02:01 | 100 | 289,00 |
11.10.24 16:02:01 | 189 | 289,00 |
11.10.24 16:02:01 | 200 | 289,00 |
11.10.24 16:01:33 | 100 | 289,00 |
11.10.24 16:01:33 | 626 | 289,00 |
11.10.24 16:01:21 | 100 | 289,00 |
11.10.24 16:01:20 | 100 | 289,00 |
11.10.24 16:01:16 | 100 | 288,90 |
11.10.24 16:01:16 | 100 | 288,83 |
11.10.24 16:00:21 | 1,80 Tsd. | 288,66 |
11.10.24 16:00:20 | 100 | 288,95 |
11.10.24 16:00:20 | 100 | 288,99 |