Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:46:38 | 100 | 288,73 |
11.10.24 15:46:38 | 141 | 288,72 |
11.10.24 15:46:20 | 100 | 288,72 |
11.10.24 15:43:35 | 1,50 Tsd. | 288,08 |
11.10.24 15:30:01 | 1,64 Tsd. | 287,44 |
10.10.24 22:10:00 | - | 286,31 |
10.10.24 22:00:02 | 71,52 Tsd. | 286,31 |
10.10.24 22:00:00 | 125 | 286,13 |
10.10.24 21:59:59 | 711 | 286,13 |
10.10.24 21:59:59 | 2,00 Tsd. | 286,11 |
10.10.24 21:59:57 | 255 | 286,09 |
10.10.24 21:59:55 | 100 | 286,09 |
10.10.24 21:59:54 | 100 | 286,09 |
10.10.24 21:59:54 | 100 | 286,09 |
10.10.24 21:59:54 | 100 | 286,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:54 | 189 | 286,14 |
10.10.24 21:59:52 | 111 | 286,20 |
10.10.24 21:59:52 | 100 | 286,20 |
10.10.24 21:59:52 | 300 | 286,20 |
10.10.24 21:59:52 | 100 | 286,24 |
10.10.24 21:59:52 | 917 | 286,24 |
10.10.24 21:59:50 | 100 | 286,25 |
10.10.24 21:59:49 | 100 | 286,45 |
10.10.24 21:59:49 | 338 | 286,51 |
10.10.24 21:59:48 | 200 | 286,52 |
10.10.24 21:59:46 | 100 | 286,69 |
10.10.24 21:59:46 | 100 | 286,55 |
10.10.24 21:59:46 | 200 | 286,58 |
10.10.24 21:59:43 | 100 | 286,70 |
10.10.24 21:59:42 | 100 | 286,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:39 | 100 | 286,65 |
10.10.24 21:59:39 | 100 | 286,65 |
10.10.24 21:59:35 | 100 | 286,55 |
10.10.24 21:59:35 | 100 | 286,55 |
10.10.24 21:59:33 | 100 | 286,66 |
10.10.24 21:59:33 | 100 | 286,66 |
10.10.24 21:59:31 | 100 | 286,64 |
10.10.24 21:59:25 | 104 | 286,80 |
10.10.24 21:59:24 | 100 | 286,66 |
10.10.24 21:59:17 | 129 | 286,78 |
10.10.24 21:59:17 | 195 | 286,73 |
10.10.24 21:59:10 | 167 | 286,51 |
10.10.24 21:59:10 | 100 | 286,51 |
10.10.24 21:59:10 | 144 | 286,51 |
10.10.24 21:59:10 | 100 | 286,66 |