Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:51 | 139 | 286,80 |
10.10.24 21:50:39 | 137 | 286,80 |
10.10.24 21:50:36 | 100 | 286,73 |
10.10.24 21:50:12 | 100 | 286,67 |
10.10.24 21:50:01 | 100 | 286,60 |
10.10.24 21:50:00 | 142 | 286,48 |
10.10.24 21:50:00 | 100 | 286,46 |
10.10.24 21:49:42 | 100 | 286,34 |
10.10.24 21:49:31 | 100 | 286,34 |
10.10.24 21:49:26 | 100 | 286,39 |
10.10.24 21:49:16 | 100 | 286,46 |
10.10.24 21:49:15 | 100 | 286,34 |
10.10.24 21:49:15 | 200 | 286,34 |
10.10.24 21:49:15 | 100 | 286,33 |
10.10.24 21:49:15 | 100 | 286,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:29 | 100 | 286,28 |
10.10.24 21:48:26 | 111 | 286,26 |
10.10.24 21:48:26 | 100 | 286,38 |
10.10.24 21:48:26 | 100 | 286,38 |
10.10.24 21:48:07 | 100 | 286,27 |
10.10.24 21:47:39 | 100 | 286,30 |
10.10.24 21:47:08 | 115 | 286,28 |
10.10.24 21:46:19 | 100 | 286,40 |
10.10.24 21:46:19 | 100 | 286,38 |
10.10.24 21:46:19 | 100 | 286,38 |
10.10.24 21:45:35 | 125 | 286,41 |
10.10.24 21:45:34 | 100 | 286,41 |
10.10.24 21:45:18 | 100 | 286,42 |
10.10.24 21:43:25 | 100 | 286,46 |
10.10.24 21:43:25 | 100 | 286,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:43:25 | 100 | 286,46 |
10.10.24 21:43:23 | 100 | 286,46 |
10.10.24 21:42:18 | 100 | 286,42 |
10.10.24 21:41:15 | 100 | 286,42 |
10.10.24 21:40:40 | 100 | 286,56 |
10.10.24 21:39:35 | 100 | 286,36 |
10.10.24 21:38:17 | 100 | 286,03 |
10.10.24 21:38:17 | 100 | 286,19 |
10.10.24 21:36:19 | 100 | 286,04 |
10.10.24 21:36:17 | 100 | 286,04 |
10.10.24 21:35:23 | 100 | 286,04 |
10.10.24 21:34:24 | 100 | 286,04 |
10.10.24 21:33:50 | 100 | 286,03 |
10.10.24 21:33:49 | 100 | 286,10 |
10.10.24 21:31:31 | 100 | 286,02 |