Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:10 | 100 | 286,67 |
10.10.24 21:59:10 | 100 | 286,67 |
10.10.24 21:59:10 | 100 | 286,67 |
10.10.24 21:59:10 | 100 | 286,51 |
10.10.24 21:59:10 | 119 | 286,55 |
10.10.24 21:59:10 | 157 | 286,64 |
10.10.24 21:59:10 | 100 | 286,67 |
10.10.24 21:59:10 | 200 | 286,71 |
10.10.24 21:59:10 | 100 | 286,72 |
10.10.24 21:59:10 | 100 | 286,79 |
10.10.24 21:59:10 | 200 | 286,80 |
10.10.24 21:59:07 | 100 | 286,92 |
10.10.24 21:59:01 | 100 | 286,78 |
10.10.24 21:59:01 | 303 | 286,78 |
10.10.24 21:59:01 | 100 | 286,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:54 | 100 | 286,73 |
10.10.24 21:58:54 | 100 | 286,73 |
10.10.24 21:58:49 | 100 | 286,78 |
10.10.24 21:58:43 | 200 | 286,73 |
10.10.24 21:58:43 | 100 | 286,73 |
10.10.24 21:58:37 | 100 | 286,70 |
10.10.24 21:58:36 | 100 | 286,70 |
10.10.24 21:58:33 | 100 | 286,77 |
10.10.24 21:58:33 | 199 | 286,70 |
10.10.24 21:58:33 | 100 | 286,77 |
10.10.24 21:58:20 | 100 | 286,70 |
10.10.24 21:58:18 | 100 | 286,70 |
10.10.24 21:58:17 | 100 | 286,76 |
10.10.24 21:58:10 | 100 | 286,73 |
10.10.24 21:58:10 | 100 | 286,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:08 | 100 | 286,73 |
10.10.24 21:58:08 | 309 | 286,73 |
10.10.24 21:57:38 | 400 | 286,68 |
10.10.24 21:57:38 | 100 | 286,68 |
10.10.24 21:57:22 | 100 | 286,68 |
10.10.24 21:57:15 | 100 | 286,71 |
10.10.24 21:57:15 | 241 | 286,71 |
10.10.24 21:57:07 | 100 | 286,64 |
10.10.24 21:57:06 | 122 | 286,64 |
10.10.24 21:56:53 | 100 | 286,63 |
10.10.24 21:56:04 | 100 | 286,60 |
10.10.24 21:55:58 | 100 | 286,65 |
10.10.24 21:55:36 | 100 | 286,65 |
10.10.24 21:55:36 | 200 | 286,65 |
10.10.24 21:55:36 | 122 | 286,65 |