Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:20 | 100 | 288,99 |
11.10.24 16:00:07 | 100 | 289,42 |
11.10.24 15:59:44 | 100 | 289,41 |
11.10.24 15:59:20 | 100 | 289,41 |
11.10.24 15:59:19 | 100 | 289,41 |
11.10.24 15:59:11 | 100 | 289,41 |
11.10.24 15:59:07 | 100 | 289,12 |
11.10.24 15:59:07 | 500 | 289,12 |
11.10.24 15:58:55 | 100 | 289,10 |
11.10.24 15:58:55 | 400 | 289,10 |
11.10.24 15:58:47 | 100 | 289,15 |
11.10.24 15:58:44 | 100 | 289,17 |
11.10.24 15:58:44 | 100 | 289,17 |
11.10.24 15:58:33 | 200 | 289,41 |
11.10.24 15:57:58 | 100 | 289,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:42 | 100 | 289,42 |
11.10.24 15:57:35 | 100 | 289,42 |
11.10.24 15:57:35 | 100 | 289,42 |
11.10.24 15:57:00 | 300 | 289,42 |
11.10.24 15:56:53 | 100 | 289,42 |
11.10.24 15:56:53 | 100 | 289,30 |
11.10.24 15:56:53 | 100 | 289,30 |
11.10.24 15:56:46 | 100 | 289,30 |
11.10.24 15:56:07 | 100 | 289,20 |
11.10.24 15:56:03 | 100 | 289,10 |
11.10.24 15:56:03 | 100 | 289,20 |
11.10.24 15:56:03 | 100 | 289,10 |
11.10.24 15:56:03 | 100 | 289,10 |
11.10.24 15:56:03 | 100 | 289,10 |
11.10.24 15:56:02 | 100 | 289,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:55:48 | 500 | 289,10 |
11.10.24 15:55:45 | 100 | 289,12 |
11.10.24 15:55:45 | 100 | 289,12 |
11.10.24 15:55:39 | 100 | 289,20 |
11.10.24 15:55:39 | 250 | 289,20 |
11.10.24 15:55:38 | 100 | 289,30 |
11.10.24 15:55:36 | 100 | 289,30 |
11.10.24 15:55:34 | 100 | 289,20 |
11.10.24 15:55:33 | 100 | 289,20 |
11.10.24 15:55:29 | 100 | 289,20 |
11.10.24 15:55:29 | 100 | 289,20 |
11.10.24 15:55:28 | 100 | 289,30 |
11.10.24 15:55:28 | 100 | 289,20 |
11.10.24 15:55:26 | 100 | 289,14 |
11.10.24 15:55:23 | 194 | 289,19 |