Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:01 | 100 | 290,88 |
11.10.24 16:45:00 | 100 | 290,82 |
11.10.24 16:42:23 | 100 | 290,80 |
11.10.24 16:39:43 | 138 | 290,27 |
11.10.24 16:38:57 | 100 | 290,45 |
11.10.24 16:37:25 | 100 | 290,65 |
11.10.24 16:37:25 | 172 | 290,66 |
11.10.24 16:37:25 | 100 | 290,66 |
11.10.24 16:37:25 | 100 | 290,82 |
11.10.24 16:37:25 | 195 | 290,66 |
11.10.24 16:37:25 | 100 | 290,67 |
11.10.24 16:37:25 | 150 | 290,66 |
11.10.24 16:37:25 | 100 | 290,66 |
11.10.24 16:37:09 | 100 | 290,92 |
11.10.24 16:34:20 | 100 | 291,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:34:20 | 100 | 291,05 |
11.10.24 16:34:20 | 100 | 290,89 |
11.10.24 16:34:20 | 100 | 290,94 |
11.10.24 16:34:20 | 200 | 290,82 |
11.10.24 16:34:20 | 116 | 290,83 |
11.10.24 16:34:20 | 459 | 290,83 |
11.10.24 16:34:20 | 100 | 290,83 |
11.10.24 16:34:20 | 100 | 291,16 |
11.10.24 16:34:09 | 100 | 290,86 |
11.10.24 16:34:09 | 250 | 290,83 |
11.10.24 16:34:09 | 100 | 291,06 |
11.10.24 16:34:09 | 100 | 291,02 |
11.10.24 16:34:09 | 100 | 291,09 |
11.10.24 16:34:09 | 300 | 290,95 |
11.10.24 16:34:09 | 100 | 291,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:34:05 | 100 | 291,19 |
11.10.24 16:33:19 | 100 | 291,30 |
11.10.24 16:33:12 | 100 | 291,10 |
11.10.24 16:33:11 | 100 | 291,19 |
11.10.24 16:31:36 | 100 | 291,30 |
11.10.24 16:31:32 | 100 | 291,30 |
11.10.24 16:31:32 | 334 | 290,71 |
11.10.24 16:28:02 | 100 | 291,60 |
11.10.24 16:27:56 | 100 | 291,59 |
11.10.24 16:27:50 | 100 | 291,59 |
11.10.24 16:27:50 | 100 | 291,57 |
11.10.24 16:27:50 | 100 | 291,57 |
11.10.24 16:26:47 | 100 | 291,19 |
11.10.24 16:26:47 | 100 | 291,09 |
11.10.24 16:24:14 | 100 | 290,76 |