Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:11:55 | 100 | 297,58 |
15.10.24 21:11:55 | 100 | 297,58 |
15.10.24 21:11:55 | 100 | 297,57 |
15.10.24 21:11:55 | 100 | 297,56 |
15.10.24 21:10:19 | 100 | 297,46 |
15.10.24 21:08:53 | 129 | 297,41 |
15.10.24 21:08:53 | 100 | 297,41 |
15.10.24 21:08:53 | 153 | 297,41 |
15.10.24 21:08:53 | 106 | 297,41 |
15.10.24 21:08:49 | 100 | 297,52 |
15.10.24 21:08:49 | 100 | 297,47 |
15.10.24 21:08:49 | 100 | 297,49 |
15.10.24 21:08:49 | 100 | 297,51 |
15.10.24 21:08:49 | 100 | 297,41 |
15.10.24 21:08:49 | 100 | 297,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:07:57 | 100 | 297,33 |
15.10.24 21:07:49 | 100 | 297,30 |
15.10.24 21:07:49 | 100 | 297,27 |
15.10.24 21:07:46 | 100 | 297,17 |
15.10.24 21:07:46 | 100 | 297,21 |
15.10.24 21:07:17 | 100 | 297,17 |
15.10.24 21:06:57 | 200 | 297,06 |
15.10.24 21:06:57 | 100 | 297,12 |
15.10.24 21:06:57 | 100 | 297,12 |
15.10.24 21:06:57 | 100 | 297,12 |
15.10.24 21:06:57 | 100 | 297,12 |
15.10.24 21:06:57 | 650 | 297,12 |
15.10.24 21:06:57 | 145 | 297,12 |
15.10.24 21:06:57 | 100 | 297,12 |
15.10.24 21:06:50 | 928 | 297,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:06:44 | 100 | 297,05 |
15.10.24 21:06:44 | 100 | 296,98 |
15.10.24 21:06:44 | 450 | 297,00 |
15.10.24 21:06:44 | 302 | 297,00 |
15.10.24 21:06:44 | 248 | 297,00 |
15.10.24 21:06:44 | 200 | 297,03 |
15.10.24 21:06:44 | 100 | 297,03 |
15.10.24 21:06:44 | 100 | 297,03 |
15.10.24 21:06:44 | 130 | 297,03 |
15.10.24 21:06:44 | 101 | 297,03 |
15.10.24 21:06:40 | 100 | 297,15 |
15.10.24 21:05:27 | 100 | 297,15 |
15.10.24 21:05:26 | 100 | 297,15 |
15.10.24 21:05:20 | 100 | 297,26 |
15.10.24 21:04:54 | 100 | 297,42 |