Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:48:40 | 100 | 297,97 |
15.10.24 20:48:40 | 902 | 297,97 |
15.10.24 20:48:40 | 101 | 297,97 |
15.10.24 20:48:10 | 159 | 297,98 |
15.10.24 20:48:10 | 100 | 297,98 |
15.10.24 20:48:10 | 118 | 297,98 |
15.10.24 20:48:07 | 100 | 298,25 |
15.10.24 20:47:18 | 200 | 298,24 |
15.10.24 20:47:12 | 100 | 298,23 |
15.10.24 20:47:09 | 100 | 298,23 |
15.10.24 20:46:59 | 100 | 298,22 |
15.10.24 20:46:56 | 200 | 298,15 |
15.10.24 20:46:55 | 200 | 298,15 |
15.10.24 20:46:52 | 100 | 298,15 |
15.10.24 20:46:52 | 100 | 298,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:46:52 | 100 | 298,14 |
15.10.24 20:46:52 | 100 | 298,13 |
15.10.24 20:46:52 | 100 | 298,13 |
15.10.24 20:45:52 | 100 | 298,10 |
15.10.24 20:45:47 | 200 | 298,05 |
15.10.24 20:45:32 | 200 | 298,05 |
15.10.24 20:45:32 | 300 | 298,14 |
15.10.24 20:45:32 | 100 | 298,13 |
15.10.24 20:45:32 | 100 | 298,13 |
15.10.24 20:45:32 | 100 | 298,13 |
15.10.24 20:45:32 | 200 | 298,05 |
15.10.24 20:45:32 | 247 | 298,13 |
15.10.24 20:45:19 | 100 | 298,13 |
15.10.24 20:45:09 | 1,51 Tsd. | 298,12 |
15.10.24 20:45:09 | 474 | 298,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:44:49 | 100 | 298,14 |
15.10.24 20:43:49 | 100 | 298,17 |
15.10.24 20:43:49 | 100 | 298,17 |
15.10.24 20:43:19 | 100 | 298,18 |
15.10.24 20:42:34 | 200 | 298,00 |
15.10.24 20:42:27 | 200 | 297,99 |
15.10.24 20:42:27 | 850 | 298,19 |
15.10.24 20:42:27 | 100 | 298,17 |
15.10.24 20:42:27 | 175 | 298,19 |
15.10.24 20:42:27 | 100 | 298,17 |
15.10.24 20:41:17 | 200 | 298,00 |
15.10.24 20:41:17 | 100 | 298,19 |
15.10.24 20:41:17 | 100 | 298,22 |
15.10.24 20:36:35 | 100 | 298,02 |
15.10.24 20:36:32 | 108 | 297,81 |