Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:36:32 | 105 | 297,81 |
15.10.24 20:36:13 | 100 | 298,01 |
15.10.24 20:35:26 | 100 | 297,97 |
15.10.24 20:35:26 | 134 | 297,99 |
15.10.24 20:35:02 | 100 | 298,03 |
15.10.24 20:35:02 | 150 | 298,03 |
15.10.24 20:35:02 | 100 | 298,05 |
15.10.24 20:35:02 | 100 | 298,13 |
15.10.24 20:34:55 | 100 | 298,13 |
15.10.24 20:34:54 | 100 | 298,13 |
15.10.24 20:34:54 | 100 | 298,12 |
15.10.24 20:34:54 | 100 | 298,12 |
15.10.24 20:34:54 | 100 | 298,13 |
15.10.24 20:34:54 | 100 | 298,12 |
15.10.24 20:34:54 | 296 | 298,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:34:54 | 100 | 298,11 |
15.10.24 20:34:54 | 100 | 298,09 |
15.10.24 20:34:54 | 100 | 298,09 |
15.10.24 20:34:54 | 100 | 298,08 |
15.10.24 20:34:54 | 100 | 298,09 |
15.10.24 20:34:54 | 100 | 298,09 |
15.10.24 20:34:54 | 100 | 298,09 |
15.10.24 20:34:54 | 272 | 298,09 |
15.10.24 20:34:54 | 312 | 298,09 |
15.10.24 20:34:54 | 100 | 298,08 |
15.10.24 20:34:38 | 300 | 297,94 |
15.10.24 20:34:34 | 100 | 297,94 |
15.10.24 20:34:33 | 300 | 297,94 |
15.10.24 20:34:23 | 180 | 297,94 |
15.10.24 20:34:21 | 300 | 297,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:34:17 | 100 | 297,94 |
15.10.24 20:34:12 | 210 | 297,95 |
15.10.24 20:34:00 | 300 | 297,95 |
15.10.24 20:33:51 | 200 | 297,95 |
15.10.24 20:33:51 | 100 | 297,95 |
15.10.24 20:33:19 | 100 | 297,97 |
15.10.24 20:33:19 | 100 | 297,97 |
15.10.24 20:33:15 | 100 | 297,99 |
15.10.24 20:32:03 | 100 | 298,26 |
15.10.24 20:31:54 | 100 | 297,97 |
15.10.24 20:31:54 | 100 | 297,98 |
15.10.24 20:31:54 | 100 | 297,98 |
15.10.24 20:31:09 | 100 | 298,13 |
15.10.24 20:30:55 | 100 | 298,28 |
15.10.24 20:30:39 | 100 | 298,15 |