Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:03:20 | 100 | 297,64 |
15.10.24 21:03:20 | 101 | 297,64 |
15.10.24 21:03:20 | 100 | 297,64 |
15.10.24 21:03:20 | 100 | 297,64 |
15.10.24 21:02:57 | 100 | 297,67 |
15.10.24 21:02:57 | 100 | 297,68 |
15.10.24 21:02:04 | 100 | 297,80 |
15.10.24 21:02:04 | 100 | 297,83 |
15.10.24 21:02:04 | 100 | 297,81 |
15.10.24 21:02:04 | 100 | 297,81 |
15.10.24 21:02:04 | 150 | 297,81 |
15.10.24 21:02:04 | 159 | 297,81 |
15.10.24 21:01:05 | 118 | 297,94 |
15.10.24 21:01:05 | 100 | 297,81 |
15.10.24 20:59:44 | 120 | 298,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:59:44 | 100 | 298,06 |
15.10.24 20:59:44 | 100 | 298,05 |
15.10.24 20:59:44 | 100 | 298,05 |
15.10.24 20:59:40 | 100 | 298,05 |
15.10.24 20:58:09 | 107 | 297,93 |
15.10.24 20:57:33 | 100 | 297,87 |
15.10.24 20:57:32 | 200 | 297,98 |
15.10.24 20:57:32 | 100 | 297,94 |
15.10.24 20:57:32 | 100 | 297,94 |
15.10.24 20:57:32 | 100 | 297,97 |
15.10.24 20:57:32 | 100 | 297,97 |
15.10.24 20:57:32 | 100 | 298,00 |
15.10.24 20:57:32 | 966 | 297,97 |
15.10.24 20:57:32 | 100 | 298,01 |
15.10.24 20:57:32 | 100 | 297,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:57:32 | 142 | 297,97 |
15.10.24 20:57:32 | 100 | 298,01 |
15.10.24 20:57:32 | 206 | 297,97 |
15.10.24 20:55:02 | 100 | 298,09 |
15.10.24 20:55:02 | 100 | 298,12 |
15.10.24 20:55:02 | 100 | 298,11 |
15.10.24 20:53:49 | 100 | 298,10 |
15.10.24 20:52:41 | 100 | 298,01 |
15.10.24 20:52:41 | 100 | 298,04 |
15.10.24 20:52:41 | 100 | 298,06 |
15.10.24 20:52:41 | 100 | 298,05 |
15.10.24 20:52:41 | 100 | 298,05 |
15.10.24 20:52:41 | 100 | 298,10 |
15.10.24 20:52:41 | 100 | 298,03 |
15.10.24 20:51:35 | 100 | 298,00 |