Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:28:47 | 100 | 297,03 |
15.10.24 21:28:47 | 100 | 297,03 |
15.10.24 21:28:47 | 100 | 297,08 |
15.10.24 21:28:47 | 100 | 297,03 |
15.10.24 21:28:44 | 100 | 297,13 |
15.10.24 21:28:39 | 2,23 Tsd. | 297,13 |
15.10.24 21:28:04 | 148 | 297,22 |
15.10.24 21:28:04 | 400 | 297,22 |
15.10.24 21:28:04 | 100 | 297,22 |
15.10.24 21:28:04 | 107 | 297,22 |
15.10.24 21:28:04 | 100 | 297,22 |
15.10.24 21:28:04 | 100 | 297,19 |
15.10.24 21:27:54 | 100 | 297,03 |
15.10.24 21:27:54 | 100 | 297,04 |
15.10.24 21:27:54 | 100 | 297,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:27:30 | 100 | 297,20 |
15.10.24 21:26:37 | 100 | 297,21 |
15.10.24 21:26:37 | 210 | 297,21 |
15.10.24 21:26:22 | 100 | 297,40 |
15.10.24 21:26:20 | 100 | 297,43 |
15.10.24 21:26:20 | 200 | 297,53 |
15.10.24 21:26:20 | 100 | 297,48 |
15.10.24 21:26:20 | 114 | 297,48 |
15.10.24 21:26:20 | 152 | 297,48 |
15.10.24 21:26:18 | 100 | 297,56 |
15.10.24 21:26:14 | 116 | 297,55 |
15.10.24 21:26:14 | 100 | 297,57 |
15.10.24 21:26:14 | 100 | 297,57 |
15.10.24 21:26:14 | 100 | 297,57 |
15.10.24 21:26:14 | 293 | 297,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:26:14 | 100 | 297,57 |
15.10.24 21:26:14 | 100 | 297,57 |
15.10.24 21:26:14 | 100 | 297,57 |
15.10.24 21:26:14 | 100 | 297,61 |
15.10.24 21:26:14 | 100 | 297,57 |
15.10.24 21:26:14 | 144 | 297,57 |
15.10.24 21:26:14 | 200 | 297,57 |
15.10.24 21:26:14 | 100 | 297,57 |
15.10.24 21:26:09 | 100 | 297,57 |
15.10.24 21:25:21 | 100 | 297,65 |
15.10.24 21:23:07 | 100 | 297,76 |
15.10.24 21:23:02 | 100 | 297,70 |
15.10.24 21:23:01 | 100 | 297,60 |
15.10.24 21:23:01 | 197 | 297,62 |
15.10.24 21:23:01 | 100 | 297,63 |