Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:21 | 100 | 296,89 |
15.10.24 21:44:11 | 100 | 296,88 |
15.10.24 21:44:09 | 100 | 296,95 |
15.10.24 21:43:59 | 138 | 297,03 |
15.10.24 21:43:59 | 100 | 297,05 |
15.10.24 21:43:59 | 100 | 297,04 |
15.10.24 21:43:59 | 143 | 297,05 |
15.10.24 21:43:59 | 200 | 297,05 |
15.10.24 21:43:59 | 100 | 297,05 |
15.10.24 21:43:24 | 100 | 297,05 |
15.10.24 21:43:20 | 200 | 297,06 |
15.10.24 21:43:20 | 100 | 297,06 |
15.10.24 21:43:09 | 141 | 297,06 |
15.10.24 21:43:09 | 100 | 297,07 |
15.10.24 21:43:09 | 1,21 Tsd. | 297,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:09 | 100 | 297,09 |
15.10.24 21:43:06 | 100 | 297,09 |
15.10.24 21:42:57 | 1,59 Tsd. | 297,19 |
15.10.24 21:42:28 | 100 | 297,03 |
15.10.24 21:42:28 | 114 | 297,19 |
15.10.24 21:42:28 | 155 | 297,19 |
15.10.24 21:42:28 | 100 | 297,19 |
15.10.24 21:42:22 | 100 | 297,02 |
15.10.24 21:41:40 | 100 | 297,02 |
15.10.24 21:41:33 | 100 | 297,07 |
15.10.24 21:41:33 | 100 | 297,19 |
15.10.24 21:41:33 | 100 | 297,18 |
15.10.24 21:41:33 | 131 | 297,11 |
15.10.24 21:41:33 | 100 | 296,96 |
15.10.24 21:40:12 | 100 | 296,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:39:41 | 100 | 296,93 |
15.10.24 21:39:41 | 100 | 297,06 |
15.10.24 21:39:41 | 200 | 297,06 |
15.10.24 21:39:41 | 100 | 297,06 |
15.10.24 21:39:41 | 180 | 297,06 |
15.10.24 21:39:41 | 100 | 297,06 |
15.10.24 21:39:41 | 200 | 297,06 |
15.10.24 21:39:41 | 174 | 297,06 |
15.10.24 21:39:41 | 100 | 297,05 |
15.10.24 21:38:33 | 100 | 296,67 |
15.10.24 21:37:11 | 100 | 296,83 |
15.10.24 21:37:11 | 100 | 296,83 |
15.10.24 21:37:11 | 100 | 296,83 |
15.10.24 21:36:22 | 100 | 297,05 |
15.10.24 21:36:22 | 100 | 297,05 |