Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:23:01 | 100 | 297,62 |
15.10.24 21:23:01 | 239 | 297,62 |
15.10.24 21:23:01 | 207 | 297,62 |
15.10.24 21:23:01 | 100 | 297,63 |
15.10.24 21:23:01 | 100 | 297,68 |
15.10.24 21:23:01 | 305 | 297,68 |
15.10.24 21:23:01 | 100 | 297,77 |
15.10.24 21:23:01 | 196 | 297,62 |
15.10.24 21:23:01 | 177 | 297,62 |
15.10.24 21:23:01 | 100 | 297,63 |
15.10.24 21:21:52 | 100 | 297,92 |
15.10.24 21:21:52 | 100 | 297,89 |
15.10.24 21:20:49 | 100 | 297,92 |
15.10.24 21:20:19 | 100 | 297,91 |
15.10.24 21:19:59 | 103 | 297,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:19:56 | 100 | 297,78 |
15.10.24 21:19:56 | 100 | 297,78 |
15.10.24 21:19:56 | 100 | 297,78 |
15.10.24 21:19:07 | 100 | 297,62 |
15.10.24 21:18:23 | 300 | 297,70 |
15.10.24 21:18:19 | 100 | 297,70 |
15.10.24 21:17:05 | 100 | 297,46 |
15.10.24 21:17:02 | 100 | 297,61 |
15.10.24 21:17:02 | 100 | 297,61 |
15.10.24 21:17:02 | 100 | 297,47 |
15.10.24 21:17:02 | 300 | 297,47 |
15.10.24 21:17:02 | 150 | 297,56 |
15.10.24 21:16:30 | 181 | 297,57 |
15.10.24 21:16:30 | 100 | 297,68 |
15.10.24 21:15:55 | 100 | 297,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:15:52 | 100 | 297,69 |
15.10.24 21:15:06 | 100 | 297,69 |
15.10.24 21:14:40 | 100 | 297,71 |
15.10.24 21:14:02 | 117 | 297,61 |
15.10.24 21:14:02 | 100 | 297,61 |
15.10.24 21:14:01 | 100 | 297,74 |
15.10.24 21:14:01 | 800 | 297,75 |
15.10.24 21:14:01 | 100 | 297,75 |
15.10.24 21:14:01 | 300 | 297,75 |
15.10.24 21:13:39 | 181 | 297,85 |
15.10.24 21:12:07 | 100 | 297,62 |
15.10.24 21:12:04 | 100 | 297,67 |
15.10.24 21:11:55 | 100 | 297,57 |
15.10.24 21:11:55 | 100 | 297,59 |
15.10.24 21:11:55 | 100 | 297,57 |