Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:51:35 | 100 | 298,01 |
15.10.24 20:51:35 | 208 | 298,01 |
15.10.24 20:51:35 | 100 | 297,96 |
15.10.24 20:51:35 | 100 | 297,96 |
15.10.24 20:51:35 | 100 | 297,90 |
15.10.24 20:51:35 | 172 | 297,90 |
15.10.24 20:51:19 | 100 | 298,01 |
15.10.24 20:50:52 | 100 | 298,01 |
15.10.24 20:50:52 | 100 | 298,01 |
15.10.24 20:50:28 | 100 | 297,86 |
15.10.24 20:50:16 | 135 | 297,90 |
15.10.24 20:50:10 | 105 | 297,91 |
15.10.24 20:50:10 | 210 | 297,91 |
15.10.24 20:50:10 | 100 | 297,91 |
15.10.24 20:50:10 | 100 | 297,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:50:00 | 100 | 297,86 |
15.10.24 20:50:00 | 100 | 297,94 |
15.10.24 20:50:00 | 100 | 297,94 |
15.10.24 20:50:00 | 100 | 297,94 |
15.10.24 20:50:00 | 100 | 297,94 |
15.10.24 20:50:00 | 100 | 297,94 |
15.10.24 20:50:00 | 100 | 297,94 |
15.10.24 20:50:00 | 100 | 297,94 |
15.10.24 20:50:00 | 100 | 297,86 |
15.10.24 20:50:00 | 100 | 297,86 |
15.10.24 20:49:52 | 400 | 297,94 |
15.10.24 20:49:52 | 100 | 297,94 |
15.10.24 20:49:52 | 100 | 297,94 |
15.10.24 20:49:52 | 200 | 297,94 |
15.10.24 20:49:52 | 100 | 297,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:49:52 | 100 | 297,78 |
15.10.24 20:49:52 | 100 | 297,78 |
15.10.24 20:49:52 | 100 | 297,78 |
15.10.24 20:49:52 | 100 | 297,79 |
15.10.24 20:49:52 | 100 | 297,79 |
15.10.24 20:49:52 | 100 | 297,83 |
15.10.24 20:48:55 | 100 | 297,94 |
15.10.24 20:48:55 | 100 | 297,99 |
15.10.24 20:48:55 | 121 | 297,90 |
15.10.24 20:48:55 | 100 | 297,94 |
15.10.24 20:48:55 | 100 | 297,80 |
15.10.24 20:48:55 | 100 | 297,94 |
15.10.24 20:48:55 | 100 | 297,80 |
15.10.24 20:48:40 | 100 | 298,05 |
15.10.24 20:48:40 | 207 | 297,90 |