Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:36:22 | 100 | 297,05 |
15.10.24 21:36:13 | 100 | 297,07 |
15.10.24 21:36:11 | 143 | 297,13 |
15.10.24 21:35:41 | 100 | 297,42 |
15.10.24 21:35:41 | 100 | 297,42 |
15.10.24 21:35:41 | 172 | 297,31 |
15.10.24 21:35:41 | 187 | 297,31 |
15.10.24 21:35:41 | 200 | 297,31 |
15.10.24 21:35:41 | 100 | 297,22 |
15.10.24 21:35:41 | 100 | 297,22 |
15.10.24 21:35:41 | 100 | 297,22 |
15.10.24 21:35:41 | 100 | 297,22 |
15.10.24 21:35:41 | 200 | 297,22 |
15.10.24 21:35:41 | 100 | 297,22 |
15.10.24 21:35:41 | 100 | 297,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:36 | 100 | 297,14 |
15.10.24 21:35:30 | 108 | 297,10 |
15.10.24 21:35:28 | 100 | 297,10 |
15.10.24 21:35:28 | 100 | 297,14 |
15.10.24 21:35:27 | 100 | 297,05 |
15.10.24 21:35:27 | 100 | 297,05 |
15.10.24 21:35:27 | 100 | 297,04 |
15.10.24 21:35:27 | 100 | 297,04 |
15.10.24 21:35:27 | 100 | 297,04 |
15.10.24 21:35:27 | 199 | 297,05 |
15.10.24 21:35:27 | 300 | 297,05 |
15.10.24 21:35:27 | 100 | 297,06 |
15.10.24 21:35:27 | 100 | 297,06 |
15.10.24 21:35:27 | 100 | 297,06 |
15.10.24 21:35:26 | 100 | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:35:26 | 100 | 297,00 |
15.10.24 21:35:26 | 100 | 296,99 |
15.10.24 21:35:26 | 100 | 297,00 |
15.10.24 21:35:26 | 100 | 297,00 |
15.10.24 21:35:26 | 100 | 296,98 |
15.10.24 21:35:26 | 150 | 296,96 |
15.10.24 21:35:26 | 150 | 296,99 |
15.10.24 21:35:26 | 150 | 296,96 |
15.10.24 21:35:26 | 200 | 296,87 |
15.10.24 21:35:26 | 100 | 297,00 |
15.10.24 21:35:26 | 100 | 296,96 |
15.10.24 21:35:26 | 200 | 297,00 |
15.10.24 21:35:25 | 100 | 296,97 |
15.10.24 21:35:06 | 100 | 297,03 |
15.10.24 21:34:58 | 100 | 296,95 |