Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:15 | 100 | 296,47 |
15.10.24 21:49:10 | 100 | 296,47 |
15.10.24 21:49:10 | 100 | 296,46 |
15.10.24 21:49:10 | 100 | 296,46 |
15.10.24 21:49:10 | 107 | 296,46 |
15.10.24 21:49:10 | 190 | 296,46 |
15.10.24 21:49:10 | 108 | 296,46 |
15.10.24 21:49:10 | 600 | 296,46 |
15.10.24 21:48:33 | 100 | 296,35 |
15.10.24 21:48:33 | 119 | 296,46 |
15.10.24 21:48:30 | 255 | 296,46 |
15.10.24 21:48:28 | 224 | 296,46 |
15.10.24 21:48:21 | 100 | 296,31 |
15.10.24 21:47:34 | 223 | 296,31 |
15.10.24 21:47:33 | 100 | 296,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:30 | 100 | 296,35 |
15.10.24 21:47:19 | 100 | 296,47 |
15.10.24 21:47:19 | 100 | 296,47 |
15.10.24 21:47:12 | 100 | 296,47 |
15.10.24 21:46:53 | 100 | 296,47 |
15.10.24 21:46:53 | 100 | 296,47 |
15.10.24 21:45:59 | 100 | 296,63 |
15.10.24 21:45:49 | 217 | 296,60 |
15.10.24 21:45:49 | 100 | 296,65 |
15.10.24 21:45:45 | 100 | 296,65 |
15.10.24 21:45:41 | 100 | 296,67 |
15.10.24 21:45:40 | 157 | 296,75 |
15.10.24 21:45:40 | 100 | 296,75 |
15.10.24 21:45:40 | 100 | 296,75 |
15.10.24 21:45:40 | 148 | 296,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:40 | 100 | 296,72 |
15.10.24 21:45:31 | 350 | 296,77 |
15.10.24 21:45:31 | 178 | 296,77 |
15.10.24 21:45:31 | 100 | 296,77 |
15.10.24 21:45:31 | 100 | 296,77 |
15.10.24 21:45:28 | 100 | 296,90 |
15.10.24 21:45:23 | 100 | 296,77 |
15.10.24 21:45:21 | 100 | 296,80 |
15.10.24 21:45:21 | 191 | 296,81 |
15.10.24 21:45:21 | 100 | 296,81 |
15.10.24 21:45:21 | 191 | 296,83 |
15.10.24 21:45:21 | 182 | 296,84 |
15.10.24 21:45:21 | 100 | 296,85 |
15.10.24 21:45:21 | 100 | 296,88 |
15.10.24 21:45:21 | 100 | 296,89 |