Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:36 | 100 | 295,82 |
15.10.24 21:57:29 | 100 | 295,83 |
15.10.24 21:57:29 | 100 | 295,82 |
15.10.24 21:57:29 | 100 | 295,82 |
15.10.24 21:57:29 | 230 | 295,83 |
15.10.24 21:57:29 | 170 | 295,83 |
15.10.24 21:57:29 | 100 | 295,87 |
15.10.24 21:57:26 | 100 | 295,88 |
15.10.24 21:57:22 | 100 | 295,91 |
15.10.24 21:57:10 | 182 | 296,04 |
15.10.24 21:57:10 | 100 | 296,04 |
15.10.24 21:57:10 | 100 | 296,04 |
15.10.24 21:57:10 | 217 | 296,04 |
15.10.24 21:57:03 | 100 | 296,07 |
15.10.24 21:57:03 | 100 | 296,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:03 | 100 | 296,07 |
15.10.24 21:57:03 | 176 | 296,07 |
15.10.24 21:57:02 | 100 | 296,12 |
15.10.24 21:57:02 | 100 | 296,12 |
15.10.24 21:57:02 | 100 | 296,12 |
15.10.24 21:57:02 | 100 | 296,12 |
15.10.24 21:57:02 | 100 | 296,13 |
15.10.24 21:57:02 | 100 | 296,13 |
15.10.24 21:57:02 | 100 | 296,13 |
15.10.24 21:57:02 | 100 | 296,13 |
15.10.24 21:57:02 | 100 | 296,12 |
15.10.24 21:57:02 | 100 | 296,11 |
15.10.24 21:57:02 | 100 | 296,11 |
15.10.24 21:57:02 | 100 | 296,12 |
15.10.24 21:57:02 | 128 | 296,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:02 | 204 | 296,11 |
15.10.24 21:56:58 | 100 | 296,07 |
15.10.24 21:56:55 | 100 | 296,07 |
15.10.24 21:56:55 | 100 | 296,11 |
15.10.24 21:56:55 | 150 | 296,07 |
15.10.24 21:56:55 | 100 | 296,08 |
15.10.24 21:56:50 | 100 | 296,08 |
15.10.24 21:56:40 | 100 | 296,07 |
15.10.24 21:56:40 | 277 | 296,21 |
15.10.24 21:56:40 | 429 | 296,21 |
15.10.24 21:56:40 | 110 | 296,21 |
15.10.24 21:56:30 | 314 | 296,21 |
15.10.24 21:56:30 | 100 | 296,21 |
15.10.24 21:56:26 | 100 | 296,24 |
15.10.24 21:56:16 | 114 | 296,26 |