Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:15:43 | 100 | 298,08 |
16.10.24 16:14:51 | 100 | 297,95 |
16.10.24 16:14:46 | 1,24 Tsd. | 298,11 |
16.10.24 16:14:37 | 100 | 297,81 |
16.10.24 16:13:36 | 100 | 298,14 |
16.10.24 16:12:27 | 100 | 298,00 |
16.10.24 16:12:27 | 300 | 298,04 |
16.10.24 16:12:27 | 100 | 298,04 |
16.10.24 16:11:46 | 100 | 298,11 |
16.10.24 16:11:46 | 100 | 298,31 |
16.10.24 16:11:12 | 100 | 298,07 |
16.10.24 16:07:39 | 100 | 298,05 |
16.10.24 16:07:19 | 100 | 298,21 |
16.10.24 16:07:17 | 302 | 298,14 |
16.10.24 16:05:34 | 190 | 298,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:56 | 100 | 298,08 |
16.10.24 16:04:56 | 100 | 298,05 |
16.10.24 16:04:55 | 100 | 298,10 |
16.10.24 16:04:55 | 100 | 298,08 |
16.10.24 16:04:29 | 100 | 298,37 |
16.10.24 16:02:59 | 100 | 297,87 |
16.10.24 16:02:57 | 200 | 298,00 |
16.10.24 16:02:41 | 127 | 298,49 |
16.10.24 16:01:30 | 164 | 298,55 |
16.10.24 16:01:00 | 100 | 298,49 |
16.10.24 16:00:54 | 100 | 298,72 |
16.10.24 16:00:53 | 100 | 298,32 |
16.10.24 16:00:53 | 100 | 298,32 |
16.10.24 15:58:03 | 100 | 297,88 |
16.10.24 15:58:00 | 100 | 298,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:55:21 | 100 | 298,54 |
16.10.24 15:49:54 | 100 | 298,17 |
16.10.24 15:49:34 | 257 | 298,36 |
16.10.24 15:49:34 | 100 | 298,36 |
16.10.24 15:49:34 | 100 | 298,42 |
16.10.24 15:49:34 | 100 | 298,48 |
16.10.24 15:49:34 | 100 | 298,55 |
16.10.24 15:49:34 | 119 | 298,37 |
16.10.24 15:49:34 | 106 | 298,36 |
16.10.24 15:49:34 | 106 | 298,36 |
16.10.24 15:49:34 | 106 | 298,36 |
16.10.24 15:49:34 | 106 | 298,36 |
16.10.24 15:49:34 | 100 | 298,61 |
16.10.24 15:49:34 | 100 | 298,68 |
16.10.24 15:49:34 | 100 | 298,40 |