Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:25:22 | 100 | 298,43 |
16.10.24 17:24:52 | 100 | 298,51 |
16.10.24 17:24:52 | 100 | 298,51 |
16.10.24 17:24:39 | 100 | 298,51 |
16.10.24 17:24:29 | 100 | 298,51 |
16.10.24 17:22:32 | 100 | 298,33 |
16.10.24 17:22:31 | 100 | 298,29 |
16.10.24 17:22:28 | 100 | 298,35 |
16.10.24 17:22:28 | 100 | 298,35 |
16.10.24 17:22:28 | 100 | 298,36 |
16.10.24 17:22:28 | 150 | 298,35 |
16.10.24 17:21:31 | 100 | 298,44 |
16.10.24 17:21:23 | 100 | 298,37 |
16.10.24 17:20:35 | 100 | 298,41 |
16.10.24 17:18:27 | 100 | 298,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:17:58 | 100 | 298,27 |
16.10.24 17:17:14 | 100 | 298,12 |
16.10.24 17:16:56 | 100 | 298,44 |
16.10.24 17:16:56 | 100 | 298,44 |
16.10.24 17:16:56 | 100 | 298,33 |
16.10.24 17:16:26 | 100 | 298,08 |
16.10.24 17:16:23 | 106 | 298,08 |
16.10.24 17:15:16 | 110 | 298,08 |
16.10.24 17:15:06 | 106 | 298,08 |
16.10.24 17:14:40 | 100 | 298,08 |
16.10.24 17:13:30 | 100 | 298,08 |
16.10.24 17:13:24 | 100 | 298,08 |
16.10.24 17:13:22 | 100 | 297,93 |
16.10.24 17:13:22 | 100 | 297,89 |
16.10.24 17:13:22 | 100 | 297,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:13:14 | 3,05 Tsd. | 298,16 |
16.10.24 17:12:50 | 250 | 298,26 |
16.10.24 17:12:00 | 100 | 298,18 |
16.10.24 17:11:52 | 152 | 298,18 |
16.10.24 17:11:51 | 127 | 298,18 |
16.10.24 17:11:49 | 144 | 298,46 |
16.10.24 17:10:10 | 100 | 298,19 |
16.10.24 17:10:10 | 100 | 298,19 |
16.10.24 17:10:10 | 100 | 298,20 |
16.10.24 17:10:10 | 100 | 298,20 |
16.10.24 17:10:10 | 191 | 298,20 |
16.10.24 17:10:10 | 100 | 298,21 |
16.10.24 17:09:43 | 100 | 298,26 |
16.10.24 17:09:26 | 132 | 298,40 |
16.10.24 17:09:26 | 100 | 298,32 |