Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:53:52 | 100 | 298,74 |
16.10.24 17:53:52 | 100 | 298,86 |
16.10.24 17:53:52 | 100 | 298,74 |
16.10.24 17:53:52 | 100 | 298,74 |
16.10.24 17:53:52 | 100 | 298,74 |
16.10.24 17:53:52 | 115 | 298,74 |
16.10.24 17:53:52 | 100 | 298,74 |
16.10.24 17:53:52 | 100 | 298,78 |
16.10.24 17:53:52 | 185 | 298,74 |
16.10.24 17:53:52 | 100 | 298,76 |
16.10.24 17:53:52 | 100 | 298,86 |
16.10.24 17:53:46 | 100 | 299,08 |
16.10.24 17:53:09 | 100 | 298,90 |
16.10.24 17:53:09 | 100 | 298,90 |
16.10.24 17:53:06 | 100 | 298,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:52:49 | 100 | 298,90 |
16.10.24 17:52:15 | 100 | 298,92 |
16.10.24 17:51:56 | 100 | 298,93 |
16.10.24 17:51:54 | 100 | 298,94 |
16.10.24 17:51:47 | 100 | 298,92 |
16.10.24 17:50:42 | 100 | 298,63 |
16.10.24 17:50:42 | 100 | 298,66 |
16.10.24 17:50:42 | 100 | 298,66 |
16.10.24 17:50:15 | 100 | 298,65 |
16.10.24 17:49:21 | 140 | 298,68 |
16.10.24 17:49:20 | 100 | 298,68 |
16.10.24 17:49:02 | 100 | 298,47 |
16.10.24 17:45:55 | 100 | 298,46 |
16.10.24 17:45:29 | 100 | 298,46 |
16.10.24 17:45:00 | 100 | 298,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:43:43 | 100 | 298,60 |
16.10.24 17:43:43 | 100 | 298,60 |
16.10.24 17:43:43 | 425 | 298,60 |
16.10.24 17:43:06 | 100 | 298,50 |
16.10.24 17:41:17 | 100 | 298,31 |
16.10.24 17:40:06 | 100 | 298,32 |
16.10.24 17:40:05 | 100 | 298,32 |
16.10.24 17:39:02 | 100 | 298,33 |
16.10.24 17:39:02 | 100 | 298,29 |
16.10.24 17:39:02 | 100 | 298,29 |
16.10.24 17:38:57 | 100 | 298,32 |
16.10.24 17:38:57 | 100 | 298,31 |
16.10.24 17:38:51 | 100 | 298,29 |
16.10.24 17:36:45 | 100 | 298,56 |
16.10.24 17:36:42 | 100 | 298,57 |