Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:36:42 | 100 | 298,47 |
16.10.24 17:35:39 | 100 | 298,66 |
16.10.24 17:34:36 | 100 | 298,84 |
16.10.24 17:34:36 | 100 | 298,64 |
16.10.24 17:34:36 | 100 | 298,65 |
16.10.24 17:34:15 | 100 | 298,85 |
16.10.24 17:33:50 | 100 | 298,64 |
16.10.24 17:33:33 | 100 | 298,67 |
16.10.24 17:33:30 | 100 | 298,99 |
16.10.24 17:33:30 | 100 | 298,96 |
16.10.24 17:33:30 | 100 | 298,76 |
16.10.24 17:33:30 | 200 | 298,76 |
16.10.24 17:33:30 | 100 | 298,76 |
16.10.24 17:33:30 | 100 | 298,78 |
16.10.24 17:33:30 | 101 | 298,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:33:08 | 100 | 299,13 |
16.10.24 17:32:01 | 100 | 299,04 |
16.10.24 17:31:30 | 100 | 298,76 |
16.10.24 17:31:07 | 100 | 298,97 |
16.10.24 17:31:05 | 100 | 298,91 |
16.10.24 17:31:00 | 100 | 298,69 |
16.10.24 17:29:51 | 100 | 298,69 |
16.10.24 17:29:50 | 100 | 298,91 |
16.10.24 17:29:50 | 100 | 298,70 |
16.10.24 17:29:47 | 100 | 298,68 |
16.10.24 17:29:40 | 100 | 298,58 |
16.10.24 17:29:25 | 100 | 298,58 |
16.10.24 17:29:15 | 100 | 298,58 |
16.10.24 17:29:01 | 100 | 298,58 |
16.10.24 17:29:01 | 100 | 298,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:27:14 | 100 | 298,51 |
16.10.24 17:27:05 | 100 | 298,51 |
16.10.24 17:27:00 | 100 | 298,51 |
16.10.24 17:26:55 | 100 | 298,51 |
16.10.24 17:25:56 | 100 | 298,51 |
16.10.24 17:25:54 | 100 | 298,50 |
16.10.24 17:25:54 | 100 | 298,51 |
16.10.24 17:25:54 | 137 | 298,51 |
16.10.24 17:25:54 | 100 | 298,31 |
16.10.24 17:25:54 | 100 | 298,33 |
16.10.24 17:25:54 | 100 | 298,33 |
16.10.24 17:25:53 | 113 | 298,51 |
16.10.24 17:25:22 | 100 | 298,51 |
16.10.24 17:25:22 | 100 | 298,51 |
16.10.24 17:25:22 | 100 | 298,43 |