Snap on Inc
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:10 | 100 | 295,49 |
15.10.24 21:59:09 | 190 | 295,57 |
15.10.24 21:59:09 | 110 | 295,57 |
15.10.24 21:59:08 | 100 | 295,57 |
15.10.24 21:59:08 | 100 | 295,57 |
15.10.24 21:59:08 | 100 | 295,57 |
15.10.24 21:59:08 | 552 | 295,57 |
15.10.24 21:59:08 | 181 | 295,57 |
15.10.24 21:59:08 | 137 | 295,57 |
15.10.24 21:58:54 | 113 | 295,62 |
15.10.24 21:58:46 | 100 | 295,66 |
15.10.24 21:58:46 | 100 | 295,62 |
15.10.24 21:58:45 | 600 | 295,66 |
15.10.24 21:58:45 | 100 | 295,67 |
15.10.24 21:58:32 | 100 | 295,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:30 | 100 | 295,67 |
15.10.24 21:58:24 | 100 | 295,64 |
15.10.24 21:58:22 | 123 | 295,72 |
15.10.24 21:58:22 | 200 | 295,72 |
15.10.24 21:58:22 | 1,10 Tsd. | 295,82 |
15.10.24 21:58:22 | 100 | 295,82 |
15.10.24 21:58:22 | 168 | 295,82 |
15.10.24 21:58:22 | 100 | 295,82 |
15.10.24 21:58:20 | 103 | 295,89 |
15.10.24 21:58:20 | 100 | 295,89 |
15.10.24 21:58:20 | 100 | 295,89 |
15.10.24 21:58:20 | 139 | 295,89 |
15.10.24 21:58:20 | 246 | 295,89 |
15.10.24 21:58:10 | 100 | 295,82 |
15.10.24 21:58:04 | 100 | 295,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:04 | 100 | 295,82 |
15.10.24 21:58:01 | 300 | 295,82 |
15.10.24 21:58:00 | 100 | 295,83 |
15.10.24 21:57:58 | 100 | 295,84 |
15.10.24 21:57:58 | 100 | 295,84 |
15.10.24 21:57:55 | 160 | 295,82 |
15.10.24 21:57:55 | 100 | 295,83 |
15.10.24 21:57:55 | 100 | 295,89 |
15.10.24 21:57:45 | 150 | 295,82 |
15.10.24 21:57:42 | 100 | 295,82 |
15.10.24 21:57:42 | 100 | 295,86 |
15.10.24 21:57:42 | 100 | 295,86 |
15.10.24 21:57:40 | 100 | 295,86 |
15.10.24 21:57:39 | 401 | 295,89 |
15.10.24 21:57:39 | 100 | 295,88 |