Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:09 | 900 | 68,43 |
04.10.24 21:59:09 | 100 | 68,42 |
04.10.24 21:59:09 | 157 | 68,42 |
04.10.24 21:59:09 | 100 | 68,42 |
04.10.24 21:59:09 | 1,90 Tsd. | 68,42 |
04.10.24 21:59:07 | 100 | 68,42 |
04.10.24 21:59:07 | 100 | 68,42 |
04.10.24 21:59:07 | 100 | 68,42 |
04.10.24 21:59:07 | 300 | 68,42 |
04.10.24 21:59:07 | 381 | 68,42 |
04.10.24 21:59:07 | 381 | 68,42 |
04.10.24 21:59:07 | 100 | 68,42 |
04.10.24 21:59:07 | 100 | 68,42 |
04.10.24 21:59:07 | 1,80 Tsd. | 68,42 |
04.10.24 21:59:07 | 100 | 68,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:07 | 282 | 68,42 |
04.10.24 21:59:06 | 100 | 68,42 |
04.10.24 21:59:06 | 100 | 68,42 |
04.10.24 21:59:06 | 100 | 68,42 |
04.10.24 21:59:06 | 100 | 68,41 |
04.10.24 21:59:06 | 100 | 68,42 |
04.10.24 21:59:06 | 100 | 68,41 |
04.10.24 21:59:06 | 100 | 68,41 |
04.10.24 21:59:05 | 200 | 68,42 |
04.10.24 21:59:04 | 100 | 68,42 |
04.10.24 21:59:03 | 100 | 68,42 |
04.10.24 21:59:03 | 200 | 68,42 |
04.10.24 21:59:03 | 877 | 68,42 |
04.10.24 21:59:02 | 2,07 Tsd. | 68,41 |
04.10.24 21:59:02 | 800 | 68,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | 100 | 68,40 |
04.10.24 21:59:00 | 513 | 68,40 |
04.10.24 21:59:00 | 100 | 68,40 |
04.10.24 21:59:00 | 100 | 68,40 |
04.10.24 21:59:00 | 1,75 Tsd. | 68,40 |
04.10.24 21:59:00 | 100 | 68,40 |
04.10.24 21:59:00 | 250 | 68,40 |
04.10.24 21:58:57 | 100 | 68,39 |
04.10.24 21:58:57 | 588 | 68,39 |
04.10.24 21:58:55 | 100 | 68,39 |
04.10.24 21:58:55 | 150 | 68,39 |
04.10.24 21:58:55 | 100 | 68,39 |
04.10.24 21:58:55 | 100 | 68,39 |
04.10.24 21:58:55 | 100 | 68,39 |
04.10.24 21:58:55 | 100 | 68,39 |