SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:58 | 0 | 53,580 |
22.08.25 21:56:22 | 0 | 53,660 |
22.08.25 10:13:20 | 150 | 54,180 |
22.08.25 07:30:54 | 0 | 54,180 |
21.08.25 07:43:10 | 0 | 53,740 |
20.08.25 21:25:27 | 0 | 53,880 |
20.08.25 07:33:39 | 0 | 53,900 |
19.08.25 21:31:09 | 0 | 54,080 |
19.08.25 07:30:38 | 0 | 53,760 |
18.08.25 21:25:31 | 0 | 53,960 |
18.08.25 07:38:12 | 0 | 53,680 |
15.08.25 07:32:01 | 0 | 54,240 |
14.08.25 07:36:57 | 0 | 53,640 |
13.08.25 07:33:52 | 0 | 53,640 |
12.08.25 07:33:08 | 0 | 53,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 18:06:55 | 10 | 54,140 |
11.08.25 16:46:05 | 0 | 54,220 |
11.08.25 07:36:10 | 0 | 53,820 |
08.08.25 21:35:32 | 0 | 54,000 |
08.08.25 07:30:04 | 0 | 53,960 |
07.08.25 07:30:50 | 0 | 53,840 |
06.08.25 21:33:36 | 0 | 54,000 |
06.08.25 21:32:02 | 0 | 54,000 |
06.08.25 07:31:02 | 0 | 54,400 |
05.08.25 21:28:20 | 0 | 54,440 |
05.08.25 07:31:35 | 0 | 54,460 |
04.08.25 21:32:40 | 0 | 54,440 |
04.08.25 07:31:59 | 0 | 54,440 |
01.08.25 21:34:08 | 0 | 54,500 |
01.08.25 07:35:08 | 0 | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 07:34:42 | 0 | 55,240 |
30.07.25 21:31:56 | 0 | 55,260 |
30.07.25 07:32:08 | 0 | 54,560 |
29.07.25 21:32:58 | 0 | 54,640 |
29.07.25 07:33:57 | 0 | 54,340 |
28.07.25 21:36:43 | 0 | 54,340 |
28.07.25 07:36:17 | 0 | 53,720 |
25.07.25 21:32:32 | 0 | 53,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login