SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:25 | 0 | 56,760 |
04.11.24 21:24:21 | 0 | 57,120 |
04.11.24 19:38:18 | 0 | 57,340 |
04.11.24 08:03:23 | 0 | 57,180 |
01.11.24 20:23:29 | 0 | 57,820 |
01.11.24 15:01:22 | 0 | 57,040 |
01.11.24 14:53:24 | 0 | 57,200 |
01.11.24 08:02:48 | 0 | 56,260 |
31.10.24 20:43:20 | 0 | 56,580 |
31.10.24 14:38:40 | 0 | 56,820 |
31.10.24 08:01:33 | 0 | 56,140 |
30.10.24 20:07:14 | 0 | 56,360 |
30.10.24 16:05:13 | 80 | 56,500 |
30.10.24 12:36:18 | 0 | 56,220 |
30.10.24 08:00:46 | 0 | 56,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:56:03 | 0 | 55,860 |
29.10.24 21:30:56 | 0 | 55,880 |
29.10.24 14:32:16 | 0 | 56,520 |
29.10.24 11:26:55 | 0 | 56,800 |
29.10.24 10:05:55 | 18 | 57,380 |
29.10.24 08:02:42 | 0 | 56,900 |
28.10.24 20:56:45 | 0 | 57,040 |
28.10.24 15:03:07 | 0 | 56,800 |
28.10.24 14:56:52 | 0 | 56,960 |
28.10.24 14:02:20 | 0 | 55,020 |
28.10.24 08:09:46 | 0 | 55,020 |
25.10.24 09:48:33 | 100 | 61,260 |
25.10.24 08:10:14 | 0 | 60,160 |
24.10.24 21:20:39 | 0 | 56,920 |
24.10.24 08:01:24 | 0 | 56,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:44 | 0 | 56,920 |
23.10.24 08:14:41 | 0 | 57,420 |
22.10.24 21:59:55 | 0 | 57,860 |
22.10.24 21:43:43 | 0 | 57,680 |
22.10.24 18:50:22 | 0 | 57,380 |
22.10.24 16:45:40 | 0 | 57,440 |
22.10.24 08:00:19 | 0 | 57,240 |
21.10.24 21:31:21 | 0 | 57,620 |
21.10.24 08:03:28 | 0 | 57,800 |
18.10.24 21:31:12 | 0 | 57,960 |
18.10.24 13:08:05 | 0 | 57,040 |
18.10.24 08:02:38 | 0 | 56,880 |
17.10.24 21:41:34 | 0 | 57,060 |
17.10.24 20:35:53 | 0 | 57,160 |
17.10.24 19:23:20 | 0 | 57,220 |