SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:24 | - | 64,66 |
15:03:03 | - | 64,64 |
15:01:08 | - | 64,62 |
15:01:05 | - | 64,60 |
15:00:11 | - | 64,62 |
14:58:50 | - | 64,62 |
14:58:28 | - | 64,62 |
14:57:29 | - | 64,62 |
14:57:14 | - | 64,62 |
14:56:51 | - | 64,62 |
14:56:50 | - | 64,62 |
14:55:55 | - | 64,60 |
14:55:52 | - | 64,62 |
14:55:39 | - | 64,62 |
14:55:36 | - | 64,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:07 | - | 64,62 |
14:53:26 | - | 64,62 |
14:53:26 | - | 64,64 |
14:50:25 | - | 64,64 |
14:48:41 | - | 64,66 |
14:45:40 | - | 64,66 |
14:45:36 | - | 64,62 |
14:45:35 | - | 64,64 |
14:45:32 | - | 64,68 |
14:45:31 | - | 64,78 |
14:44:05 | - | 64,64 |
14:43:53 | - | 64,62 |
14:43:52 | - | 64,62 |
14:43:43 | - | 64,64 |
14:43:39 | - | 64,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:15 | - | 64,68 |
14:40:34 | - | 64,70 |
14:38:11 | - | 64,72 |
14:37:57 | - | 64,74 |
14:37:55 | - | 64,72 |
14:35:59 | - | 64,74 |
14:35:54 | - | 64,74 |
14:35:44 | - | 64,76 |
14:35:27 | - | 64,74 |
14:35:13 | - | 64,76 |
14:35:05 | - | 64,74 |
14:32:16 | - | 64,76 |
14:31:53 | - | 64,78 |
14:28:53 | - | 64,78 |
14:28:38 | - | 64,80 |