SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:04 | - | 58,16 |
11:56:04 | - | 58,16 |
11:55:56 | - | 58,18 |
11:55:09 | - | 58,20 |
11:55:04 | - | 58,18 |
11:53:57 | - | 58,20 |
11:53:27 | - | 58,22 |
11:51:08 | - | 58,20 |
11:48:08 | - | 58,20 |
11:47:48 | - | 58,22 |
11:46:28 | - | 58,20 |
11:46:24 | - | 58,20 |
11:45:53 | - | 58,20 |
11:43:01 | - | 58,22 |
11:40:21 | - | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:22 | - | 58,22 |
11:37:32 | - | 58,20 |
11:37:15 | - | 58,22 |
11:37:14 | - | 58,20 |
11:34:13 | - | 58,20 |
11:31:50 | - | 58,22 |
11:31:34 | - | 58,24 |
11:31:19 | - | 58,22 |
11:30:15 | - | 58,24 |
11:28:11 | - | 58,24 |
11:27:32 | - | 58,24 |
11:26:50 | - | 58,26 |
11:26:42 | - | 58,28 |
11:26:30 | - | 58,26 |
11:26:28 | - | 58,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:14 | - | 58,26 |
11:22:26 | - | 58,28 |
11:21:18 | - | 58,30 |
11:20:48 | - | 58,28 |
11:17:51 | - | 58,30 |
11:15:43 | - | 58,32 |
11:15:26 | - | 58,30 |
11:13:43 | - | 58,32 |
11:13:26 | - | 58,30 |
11:12:37 | - | 58,32 |
11:11:50 | - | 58,30 |
11:11:18 | - | 58,32 |
11:11:04 | - | 58,30 |
11:10:35 | - | 58,30 |
11:10:33 | - | 58,30 |