SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:34 | - | 56,620 |
10:59:51 | - | 56,640 |
10:27:03 | - | 56,620 |
10:16:07 | - | 56,600 |
09:40:02 | - | 56,620 |
09:18:29 | - | 56,640 |
09:12:11 | - | 56,660 |
08:37:37 | - | 56,640 |
08:26:23 | - | 56,660 |
08:19:33 | - | 56,640 |
08:09:54 | - | 56,660 |
07:56:32 | - | 56,680 |
07:13:51 | - | 56,700 |
07:08:03 | - | 56,680 |
07:05:47 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:53 | - | 56,840 |
04.11.24 21:59:24 | - | 56,820 |
04.11.24 21:59:17 | - | 56,820 |
04.11.24 21:59:15 | - | 56,840 |
04.11.24 21:59:04 | - | 56,860 |
04.11.24 21:58:58 | - | 56,840 |
04.11.24 21:58:57 | - | 56,840 |
04.11.24 21:58:55 | - | 56,840 |
04.11.24 21:58:23 | - | 56,840 |
04.11.24 21:58:21 | - | 56,820 |
04.11.24 21:58:11 | - | 56,840 |
04.11.24 21:58:08 | - | 56,860 |
04.11.24 21:57:52 | - | 56,840 |
04.11.24 21:57:52 | - | 56,840 |
04.11.24 21:57:52 | - | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:57:50 | - | 56,860 |
04.11.24 21:57:41 | - | 56,860 |
04.11.24 21:57:40 | - | 56,860 |
04.11.24 21:57:40 | - | 56,860 |
04.11.24 21:57:34 | - | 56,860 |
04.11.24 21:57:17 | - | 56,840 |
04.11.24 21:57:15 | - | 56,840 |
04.11.24 21:57:15 | - | 56,840 |
04.11.24 21:57:10 | - | 56,860 |
04.11.24 21:57:09 | - | 56,880 |
04.11.24 21:56:51 | - | 56,860 |
04.11.24 21:56:50 | - | 56,860 |
04.11.24 21:56:49 | - | 56,880 |
04.11.24 21:56:40 | - | 56,900 |
04.11.24 21:56:37 | - | 56,900 |