SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:06 | - | 58,260 |
12:25:36 | - | 58,220 |
12:23:14 | - | 58,260 |
12:21:17 | - | 58,220 |
12:17:27 | - | 58,260 |
12:10:58 | - | 58,220 |
12:07:28 | - | 58,260 |
12:06:28 | - | 58,220 |
12:03:19 | - | 58,260 |
12:01:18 | - | 58,220 |
11:53:56 | - | 58,180 |
11:31:51 | - | 58,220 |
11:26:44 | - | 58,260 |
11:22:23 | - | 58,300 |
11:21:18 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:46 | - | 58,300 |
11:15:23 | - | 58,340 |
11:13:43 | - | 58,380 |
11:10:20 | - | 58,340 |
11:09:15 | - | 58,380 |
11:04:38 | - | 58,420 |
11:02:00 | - | 58,420 |
11:00:16 | - | 58,380 |
10:58:42 | - | 58,340 |
10:50:24 | - | 58,300 |
10:49:00 | - | 58,300 |
10:43:06 | - | 58,260 |
10:42:30 | - | 58,220 |
10:39:27 | - | 58,260 |
10:35:28 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:19 | - | 58,300 |
10:31:55 | - | 58,300 |
10:30:13 | - | 58,300 |
10:27:33 | - | 58,340 |
10:26:10 | - | 58,380 |
10:23:08 | - | 58,420 |
10:21:57 | - | 58,460 |
10:20:02 | - | 58,460 |
10:18:49 | - | 58,460 |
10:17:09 | - | 58,540 |
10:15:43 | - | 58,620 |
10:14:47 | - | 58,740 |
10:13:58 | - | 58,520 |
10:12:33 | - | 58,440 |
10:11:32 | - | 58,400 |