Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:55 | 126 | 68,39 |
04.10.24 21:58:55 | 1,20 Tsd. | 68,39 |
04.10.24 21:58:55 | 500 | 68,39 |
04.10.24 21:58:55 | 100 | 68,39 |
04.10.24 21:58:55 | 474 | 68,39 |
04.10.24 21:58:54 | 100 | 68,38 |
04.10.24 21:58:54 | 100 | 68,39 |
04.10.24 21:58:52 | 100 | 68,38 |
04.10.24 21:58:52 | 248 | 68,38 |
04.10.24 21:58:51 | 264 | 68,39 |
04.10.24 21:58:51 | 100 | 68,38 |
04.10.24 21:58:51 | 230 | 68,38 |
04.10.24 21:58:51 | 100 | 68,38 |
04.10.24 21:58:51 | 405 | 68,38 |
04.10.24 21:58:51 | 270 | 68,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:50 | 116 | 68,37 |
04.10.24 21:58:50 | 582 | 68,37 |
04.10.24 21:58:50 | 886 | 68,37 |
04.10.24 21:58:50 | 582 | 68,37 |
04.10.24 21:58:50 | 100 | 68,37 |
04.10.24 21:58:50 | 369 | 68,37 |
04.10.24 21:58:47 | 100 | 68,36 |
04.10.24 21:58:47 | 100 | 68,36 |
04.10.24 21:58:46 | 100 | 68,37 |
04.10.24 21:58:46 | 100 | 68,37 |
04.10.24 21:58:46 | 900 | 68,37 |
04.10.24 21:58:46 | 100 | 68,35 |
04.10.24 21:58:46 | 108 | 68,36 |
04.10.24 21:58:46 | 100 | 68,36 |
04.10.24 21:58:46 | 100 | 68,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:46 | 448 | 68,36 |
04.10.24 21:58:46 | 400 | 68,36 |
04.10.24 21:58:46 | 227 | 68,36 |
04.10.24 21:58:46 | 334 | 68,36 |
04.10.24 21:58:46 | 111 | 68,36 |
04.10.24 21:58:46 | 111 | 68,36 |
04.10.24 21:58:46 | 142 | 68,36 |
04.10.24 21:58:46 | 682 | 68,36 |
04.10.24 21:58:46 | 446 | 68,36 |
04.10.24 21:58:46 | 446 | 68,36 |
04.10.24 21:58:46 | 284 | 68,36 |
04.10.24 21:58:46 | 100 | 68,36 |
04.10.24 21:58:44 | 300 | 68,35 |
04.10.24 21:58:44 | 100 | 68,35 |
04.10.24 21:58:43 | 232 | 68,35 |