Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:46 | 100 | 68,48 |
04.10.24 21:59:46 | 100 | 68,49 |
04.10.24 21:59:46 | 100 | 68,48 |
04.10.24 21:59:45 | 100 | 68,48 |
04.10.24 21:59:45 | 300 | 68,49 |
04.10.24 21:59:45 | 153 | 68,49 |
04.10.24 21:59:44 | 100 | 68,49 |
04.10.24 21:59:44 | 200 | 68,49 |
04.10.24 21:59:43 | 400 | 68,49 |
04.10.24 21:59:43 | 132 | 68,49 |
04.10.24 21:59:43 | 100 | 68,49 |
04.10.24 21:59:41 | 100 | 68,49 |
04.10.24 21:59:41 | 100 | 68,48 |
04.10.24 21:59:41 | 100 | 68,49 |
04.10.24 21:59:41 | 500 | 68,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:41 | 103 | 68,49 |
04.10.24 21:59:40 | 100 | 68,47 |
04.10.24 21:59:39 | 100 | 68,48 |
04.10.24 21:59:39 | 100 | 68,47 |
04.10.24 21:59:39 | 100 | 68,48 |
04.10.24 21:59:39 | 100 | 68,48 |
04.10.24 21:59:39 | 100 | 68,48 |
04.10.24 21:59:39 | 100 | 68,48 |
04.10.24 21:59:39 | 100 | 68,49 |
04.10.24 21:59:39 | 100 | 68,48 |
04.10.24 21:59:39 | 100 | 68,48 |
04.10.24 21:59:39 | 100 | 68,48 |
04.10.24 21:59:39 | 100 | 68,48 |
04.10.24 21:59:39 | 100 | 68,48 |
04.10.24 21:59:39 | 100 | 68,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:39 | 119 | 68,48 |
04.10.24 21:59:39 | 100 | 68,48 |
04.10.24 21:59:39 | 232 | 68,48 |
04.10.24 21:59:39 | 232 | 68,48 |
04.10.24 21:59:39 | 100 | 68,48 |
04.10.24 21:59:39 | 421 | 68,48 |
04.10.24 21:59:39 | 100 | 68,48 |
04.10.24 21:59:39 | 100 | 68,48 |
04.10.24 21:59:38 | 100 | 68,48 |
04.10.24 21:59:38 | 100 | 68,48 |
04.10.24 21:59:38 | 168 | 68,48 |
04.10.24 21:59:38 | 100 | 68,48 |
04.10.24 21:59:38 | 100 | 68,49 |
04.10.24 21:59:38 | 100 | 68,49 |
04.10.24 21:59:38 | 100 | 68,49 |