SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:09 | 0 | 56,6800 |
04.11.24 08:09:56 | 0 | 57,2000 |
01.11.24 08:00:56 | 0 | 56,2400 |
31.10.24 08:11:44 | 0 | 56,4000 |
30.10.24 13:51:07 | 70 | 57,1600 |
30.10.24 08:05:54 | 0 | 56,5200 |
29.10.24 08:02:06 | 0 | 56,9400 |
28.10.24 10:47:20 | 200 | 55,5400 |
28.10.24 10:26:58 | 27 | 55,4400 |
28.10.24 08:17:01 | 0 | 54,7200 |
25.10.24 15:47:51 | 200 | 57,9400 |
25.10.24 14:51:15 | 40 | 61,3200 |
25.10.24 08:22:02 | 0 | 60,3200 |
24.10.24 08:02:13 | 0 | 56,9400 |
24.10.24 08:02:10 | 0 | 56,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:01:14 | 0 | 57,5800 |
22.10.24 08:02:00 | 0 | 57,3200 |
21.10.24 08:07:45 | 0 | 57,8200 |
18.10.24 08:01:34 | 0 | 56,8800 |
17.10.24 17:27:19 | 200 | 57,5000 |
17.10.24 08:01:52 | 0 | 57,4600 |
17.10.24 08:01:50 | 0 | 57,4600 |
16.10.24 08:00:59 | 0 | 57,7800 |
15.10.24 08:00:57 | 0 | 59,6200 |
14.10.24 08:07:31 | 0 | 61,6000 |
11.10.24 08:01:07 | 0 | 61,1000 |
10.10.24 18:34:17 | 100 | 60,7400 |
10.10.24 08:04:03 | 0 | 60,0200 |
09.10.24 08:02:18 | 0 | 59,8600 |
08.10.24 08:01:05 | 0 | 60,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:06:14 | 0 | 62,2200 |