Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:10:00 | - | 61,01 |
21.11.24 22:00:02 | 159,57 Tsd. | 61,01 |
21.11.24 22:00:00 | 100 | 60,99 |
21.11.24 21:59:59 | 100 | 60,99 |
21.11.24 21:59:59 | 100 | 61,00 |
21.11.24 21:59:59 | 100 | 61,00 |
21.11.24 21:59:59 | 200 | 61,00 |
21.11.24 21:59:59 | 135 | 61,02 |
21.11.24 21:59:59 | 100 | 61,02 |
21.11.24 21:59:59 | 100 | 61,02 |
21.11.24 21:59:59 | 100 | 61,02 |
21.11.24 21:59:59 | 100 | 61,02 |
21.11.24 21:59:59 | 100 | 61,02 |
21.11.24 21:59:59 | 100 | 61,02 |
21.11.24 21:59:57 | 100 | 61,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:57 | 100 | 61,01 |
21.11.24 21:59:57 | 100 | 61,02 |
21.11.24 21:59:56 | 350 | 61,00 |
21.11.24 21:59:56 | 200 | 61,00 |
21.11.24 21:59:56 | 100 | 61,02 |
21.11.24 21:59:56 | 100 | 61,02 |
21.11.24 21:59:56 | 100 | 61,02 |
21.11.24 21:59:56 | 100 | 61,02 |
21.11.24 21:59:56 | 300 | 61,01 |
21.11.24 21:59:56 | 100 | 61,02 |
21.11.24 21:59:56 | 100 | 61,02 |
21.11.24 21:59:56 | 135 | 61,02 |
21.11.24 21:59:56 | 400 | 61,02 |
21.11.24 21:59:56 | 200 | 61,01 |
21.11.24 21:59:55 | 100 | 61,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:55 | 100 | 61,00 |
21.11.24 21:59:55 | 250 | 61,00 |
21.11.24 21:59:55 | 149 | 61,00 |
21.11.24 21:59:55 | 200 | 61,01 |
21.11.24 21:59:54 | 100 | 61,02 |
21.11.24 21:59:54 | 100 | 61,01 |
21.11.24 21:59:54 | 100 | 61,01 |
21.11.24 21:59:54 | 200 | 61,01 |
21.11.24 21:59:53 | 100 | 61,01 |
21.11.24 21:59:52 | 100 | 61,03 |
21.11.24 21:59:52 | 100 | 61,02 |
21.11.24 21:59:52 | 100 | 61,03 |
21.11.24 21:59:52 | 1,71 Tsd. | 61,03 |
21.11.24 21:59:50 | 100 | 61,00 |
21.11.24 21:59:50 | 100 | 61,00 |