Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 67,6500 |
20.12.24 22:00:02 | 4,15 Mio. | 67,6500 |
20.12.24 21:59:59 | 2,10 Tsd. | 67,6600 |
20.12.24 21:59:59 | 1,10 Tsd. | 67,6700 |
20.12.24 21:59:59 | 100 | 67,6700 |
20.12.24 21:59:59 | 100 | 67,6700 |
20.12.24 21:59:59 | 100 | 67,6300 |
20.12.24 21:59:59 | 100 | 67,6500 |
20.12.24 21:59:57 | 100 | 67,6700 |
20.12.24 21:59:57 | 100 | 67,6700 |
20.12.24 21:59:54 | 695 | 67,6900 |
20.12.24 21:59:54 | 100 | 67,6600 |
20.12.24 21:59:54 | 127 | 67,6700 |
20.12.24 21:59:54 | 100 | 67,6800 |
20.12.24 21:59:53 | 133 | 67,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 275 | 67,6800 |
20.12.24 21:59:50 | 100 | 67,6900 |
20.12.24 21:59:50 | 118 | 67,6600 |
20.12.24 21:59:50 | 100 | 67,6900 |
20.12.24 21:59:50 | 200 | 67,6900 |
20.12.24 21:59:50 | 100 | 67,6700 |
20.12.24 21:59:50 | 188 | 67,6900 |
20.12.24 21:59:50 | 300 | 67,6800 |
20.12.24 21:59:49 | 117 | 67,6600 |
20.12.24 21:59:49 | 100 | 67,6500 |
20.12.24 21:59:49 | 1,33 Tsd. | 67,6500 |
20.12.24 21:59:49 | 300 | 67,6400 |
20.12.24 21:59:49 | 100 | 67,6500 |
20.12.24 21:59:49 | 157 | 67,6500 |
20.12.24 21:59:49 | 100 | 67,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 67,6500 |
20.12.24 21:59:49 | 200 | 67,6600 |
20.12.24 21:59:48 | 100 | 67,6700 |
20.12.24 21:59:48 | 421 | 67,6700 |
20.12.24 21:59:48 | 100 | 67,6900 |
20.12.24 21:59:47 | 343 | 67,7100 |
20.12.24 21:59:47 | 900 | 67,7100 |
20.12.24 21:59:47 | 600 | 67,7100 |
20.12.24 21:59:47 | 100 | 67,6900 |
20.12.24 21:59:47 | 100 | 67,6850 |
20.12.24 21:59:47 | 100 | 67,6850 |
20.12.24 21:59:47 | 100 | 67,6850 |
20.12.24 21:59:47 | 100 | 67,6850 |
20.12.24 21:59:47 | 100 | 67,6850 |
20.12.24 21:59:47 | 100 | 67,6850 |