Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 22:10:00 | - | 61,98 |
04.11.24 22:00:01 | 272,92 Tsd. | 61,98 |
04.11.24 21:59:59 | 2,70 Tsd. | 61,98 |
04.11.24 21:59:59 | 400 | 61,99 |
04.11.24 21:59:58 | 145 | 61,99 |
04.11.24 21:59:58 | 285 | 61,98 |
04.11.24 21:59:58 | 200 | 61,99 |
04.11.24 21:59:58 | 113 | 61,99 |
04.11.24 21:59:58 | 224 | 61,99 |
04.11.24 21:59:58 | 199 | 62,00 |
04.11.24 21:59:58 | 164 | 61,99 |
04.11.24 21:59:57 | 263 | 61,99 |
04.11.24 21:59:57 | 100 | 61,99 |
04.11.24 21:59:57 | 500 | 61,99 |
04.11.24 21:59:57 | 100 | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:56 | 250 | 62,00 |
04.11.24 21:59:55 | 500 | 61,99 |
04.11.24 21:59:54 | 368 | 62,00 |
04.11.24 21:59:54 | 157 | 62,00 |
04.11.24 21:59:54 | 100 | 62,00 |
04.11.24 21:59:54 | 157 | 62,00 |
04.11.24 21:59:54 | 157 | 62,00 |
04.11.24 21:59:54 | 157 | 62,00 |
04.11.24 21:59:54 | 157 | 62,00 |
04.11.24 21:59:53 | 500 | 62,00 |
04.11.24 21:59:53 | 500 | 62,00 |
04.11.24 21:59:53 | 200 | 62,00 |
04.11.24 21:59:53 | 100 | 62,01 |
04.11.24 21:59:53 | 100 | 62,00 |
04.11.24 21:59:53 | 100 | 61,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:53 | 150 | 62,00 |
04.11.24 21:59:53 | 100 | 62,00 |
04.11.24 21:59:52 | 100 | 62,00 |
04.11.24 21:59:52 | 100 | 62,00 |
04.11.24 21:59:52 | 200 | 62,00 |
04.11.24 21:59:51 | 300 | 62,00 |
04.11.24 21:59:51 | 100 | 62,00 |
04.11.24 21:59:51 | 100 | 62,00 |
04.11.24 21:59:51 | 108 | 62,00 |
04.11.24 21:59:51 | 500 | 62,02 |
04.11.24 21:59:50 | 200 | 62,02 |
04.11.24 21:59:50 | 185 | 62,02 |
04.11.24 21:59:50 | 100 | 62,02 |
04.11.24 21:59:50 | 100 | 62,02 |
04.11.24 21:59:50 | 100 | 62,01 |