SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:32 | 2 | 53,860 |
07:30:29 | 61 | 53,980 |
22.08.25 16:39:58 | 44 | 53,740 |
22.08.25 12:30:24 | 39 | 54,180 |
21.08.25 19:26:18 | 300 | 54,120 |
21.08.25 19:26:17 | 600 | 54,120 |
21.08.25 19:25:36 | 600 | 54,100 |
21.08.25 18:34:10 | 300 | 54,100 |
21.08.25 18:33:48 | 600 | 54,100 |
19.08.25 21:18:46 | 441 | 54,100 |
19.08.25 20:43:54 | 500 | 54,100 |
18.08.25 16:53:30 | 4 | 53,960 |
18.08.25 16:52:42 | 56 | 53,960 |
18.08.25 16:09:50 | 24 | 53,840 |
18.08.25 09:31:20 | 1 | 53,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 07:38:27 | 45 | 53,800 |
15.08.25 18:02:54 | 10 | 53,780 |
15.08.25 17:55:50 | 131 | 53,780 |
15.08.25 12:05:30 | 1 | 54,360 |
15.08.25 09:31:21 | 1 | 54,540 |
14.08.25 15:41:46 | 1 | 54,100 |
14.08.25 10:12:28 | 25 | 54,160 |
13.08.25 11:27:36 | 30 | 53,600 |
12.08.25 13:38:39 | 10 | 54,040 |
11.08.25 14:44:31 | 63 | 54,040 |
11.08.25 14:30:26 | 14 | 53,640 |
11.08.25 14:30:21 | 56 | 54,100 |
11.08.25 09:31:48 | 1 | 54,100 |
08.08.25 19:37:06 | 10 | 53,860 |
07.08.25 09:31:33 | 2 | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 19:44:06 | 17 | 54,060 |
06.08.25 13:10:18 | 1 | 54,180 |
06.08.25 10:40:54 | 45 | 54,340 |
05.08.25 15:38:34 | 37 | 54,560 |
05.08.25 07:35:38 | 10 | 54,500 |
04.08.25 21:48:51 | 23 | 54,500 |
04.08.25 15:43:21 | 75 | 54,460 |
04.08.25 09:06:20 | 52 | 54,460 |
04.08.25 07:36:28 | 1 | 54,440 |
01.08.25 16:59:12 | 47 | 54,620 |
01.08.25 16:45:06 | 108 | 54,580 |
01.08.25 12:07:41 | 1 | 55,460 |
01.08.25 09:31:22 | 3 | 55,140 |
01.08.25 08:45:29 | 20 | 54,920 |
31.07.25 18:59:50 | 10 | 55,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login