SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:36 | 6 | 65,320 |
20.12.24 19:28:00 | 25 | 64,820 |
20.12.24 19:12:33 | 4 | 64,900 |
20.12.24 15:41:09 | 20 | 63,500 |
20.12.24 13:03:24 | 125 | 63,140 |
20.12.24 13:03:24 | 121 | 63,140 |
20.12.24 11:52:51 | 157 | 63,380 |
20.12.24 11:52:51 | 7 | 63,380 |
19.12.24 17:22:49 | 8 | 63,760 |
19.12.24 09:06:52 | 2 | 63,980 |
18.12.24 21:39:32 | 30 | 64,020 |
18.12.24 21:27:11 | 11 | 64,260 |
18.12.24 14:48:24 | 38 | 65,040 |
17.12.24 19:03:24 | 104 | 65,220 |
17.12.24 09:30:13 | 1 | 64,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:47:30 | 15 | 66,740 |
16.12.24 09:30:21 | 1 | 67,220 |
16.12.24 09:26:11 | 100 | 66,780 |
12.12.24 21:14:05 | 26 | 66,980 |
12.12.24 15:26:50 | 1 | 67,860 |
12.12.24 11:57:41 | 50 | 67,260 |
11.12.24 19:57:23 | 13 | 67,240 |
11.12.24 16:45:09 | 3 | 67,980 |
11.12.24 15:56:07 | 10 | 67,140 |
11.12.24 12:06:26 | 25 | 67,220 |
11.12.24 08:33:55 | 6 | 67,180 |
10.12.24 21:46:45 | 60 | 66,600 |
10.12.24 09:30:12 | 1 | 68,020 |
09.12.24 13:31:09 | 25 | 67,540 |
09.12.24 09:30:12 | 2 | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 20:28:14 | 277 | 67,400 |
06.12.24 16:43:39 | 100 | 67,740 |
06.12.24 14:50:57 | 66 | 66,720 |
06.12.24 14:37:23 | 49 | 66,660 |
06.12.24 14:37:05 | 151 | 66,480 |
06.12.24 14:10:32 | 70 | 66,600 |
06.12.24 10:53:50 | 70 | 66,660 |
05.12.24 18:46:15 | 6 | 66,900 |
05.12.24 18:42:52 | 30 | 66,880 |
05.12.24 17:37:53 | 150 | 67,120 |
05.12.24 15:49:05 | 30 | 66,280 |
05.12.24 14:38:46 | 70 | 66,660 |
04.12.24 19:16:07 | 50 | 66,660 |
04.12.24 19:13:46 | 2 | 66,340 |
04.12.24 18:20:33 | 48 | 66,460 |