Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 68,50 |
04.10.24 21:59:50 | 100 | 68,50 |
04.10.24 21:59:50 | 100 | 68,50 |
04.10.24 21:59:50 | 100 | 68,51 |
04.10.24 21:59:50 | 100 | 68,50 |
04.10.24 21:59:50 | 100 | 68,51 |
04.10.24 21:59:50 | 100 | 68,50 |
04.10.24 21:59:50 | 2,21 Tsd. | 68,50 |
04.10.24 21:59:50 | 412 | 68,50 |
04.10.24 21:59:50 | 1,79 Tsd. | 68,49 |
04.10.24 21:59:50 | 2,21 Tsd. | 68,49 |
04.10.24 21:59:50 | 100 | 68,51 |
04.10.24 21:59:50 | 426 | 68,49 |
04.10.24 21:59:50 | 157 | 68,49 |
04.10.24 21:59:50 | 100 | 68,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 100 | 68,49 |
04.10.24 21:59:50 | 100 | 68,49 |
04.10.24 21:59:50 | 700 | 68,49 |
04.10.24 21:59:50 | 257 | 68,48 |
04.10.24 21:59:50 | 100 | 68,48 |
04.10.24 21:59:50 | 100 | 68,49 |
04.10.24 21:59:50 | 100 | 68,48 |
04.10.24 21:59:50 | 100 | 68,48 |
04.10.24 21:59:50 | 200 | 68,49 |
04.10.24 21:59:49 | 100 | 68,49 |
04.10.24 21:59:48 | 100 | 68,49 |
04.10.24 21:59:48 | 100 | 68,49 |
04.10.24 21:59:48 | 100 | 68,48 |
04.10.24 21:59:48 | 100 | 68,49 |
04.10.24 21:59:48 | 115 | 68,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:48 | 140 | 68,48 |
04.10.24 21:59:48 | 100 | 68,48 |
04.10.24 21:59:48 | 100 | 68,48 |
04.10.24 21:59:48 | 100 | 68,48 |
04.10.24 21:59:48 | 140 | 68,48 |
04.10.24 21:59:48 | 140 | 68,48 |
04.10.24 21:59:48 | 100 | 68,48 |
04.10.24 21:59:48 | 140 | 68,48 |
04.10.24 21:59:48 | 140 | 68,48 |
04.10.24 21:59:48 | 100 | 68,48 |
04.10.24 21:59:48 | 100 | 68,49 |
04.10.24 21:59:48 | 355 | 68,49 |
04.10.24 21:59:48 | 114 | 68,49 |
04.10.24 21:59:48 | 166 | 68,49 |
04.10.24 21:59:47 | 198 | 68,49 |