Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:38 | 100 | 68,49 |
04.10.24 21:59:38 | 100 | 68,49 |
04.10.24 21:59:38 | 100 | 68,49 |
04.10.24 21:59:38 | 100 | 68,49 |
04.10.24 21:59:38 | 100 | 68,48 |
04.10.24 21:59:38 | 100 | 68,48 |
04.10.24 21:59:38 | 100 | 68,48 |
04.10.24 21:59:38 | 100 | 68,48 |
04.10.24 21:59:38 | 100 | 68,48 |
04.10.24 21:59:37 | 157 | 68,48 |
04.10.24 21:59:37 | 251 | 68,47 |
04.10.24 21:59:37 | 149 | 68,47 |
04.10.24 21:59:37 | 2,53 Tsd. | 68,47 |
04.10.24 21:59:37 | 100 | 68,47 |
04.10.24 21:59:37 | 100 | 68,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:37 | 197 | 68,47 |
04.10.24 21:59:37 | 100 | 68,47 |
04.10.24 21:59:37 | 700 | 68,47 |
04.10.24 21:59:37 | 100 | 68,47 |
04.10.24 21:59:34 | 100 | 68,47 |
04.10.24 21:59:34 | 100 | 68,46 |
04.10.24 21:59:33 | 400 | 68,47 |
04.10.24 21:59:33 | 567 | 68,47 |
04.10.24 21:59:33 | 236 | 68,47 |
04.10.24 21:59:32 | 100 | 68,46 |
04.10.24 21:59:32 | 100 | 68,47 |
04.10.24 21:59:32 | 700 | 68,47 |
04.10.24 21:59:32 | 100 | 68,47 |
04.10.24 21:59:32 | 100 | 68,47 |
04.10.24 21:59:32 | 100 | 68,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:32 | 100 | 68,47 |
04.10.24 21:59:31 | 100 | 68,46 |
04.10.24 21:59:31 | 100 | 68,47 |
04.10.24 21:59:31 | 100 | 68,46 |
04.10.24 21:59:30 | 800 | 68,47 |
04.10.24 21:59:30 | 100 | 68,46 |
04.10.24 21:59:30 | 100 | 68,46 |
04.10.24 21:59:29 | 127 | 68,47 |
04.10.24 21:59:28 | 100 | 68,46 |
04.10.24 21:59:27 | 100 | 68,47 |
04.10.24 21:59:27 | 100 | 68,46 |
04.10.24 21:59:26 | 100 | 68,46 |
04.10.24 21:59:25 | 100 | 68,46 |
04.10.24 21:59:24 | 108 | 68,47 |
04.10.24 21:59:24 | 100 | 68,46 |