Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:42 | 100 | 68,35 |
04.10.24 21:58:42 | 131 | 68,36 |
04.10.24 21:58:42 | 100 | 68,35 |
04.10.24 21:58:40 | 100 | 68,35 |
04.10.24 21:58:39 | 100 | 68,35 |
04.10.24 21:58:38 | 137 | 68,35 |
04.10.24 21:58:38 | 100 | 68,36 |
04.10.24 21:58:38 | 137 | 68,36 |
04.10.24 21:58:37 | 100 | 68,37 |
04.10.24 21:58:36 | 400 | 68,37 |
04.10.24 21:58:36 | 100 | 68,39 |
04.10.24 21:58:36 | 138 | 68,38 |
04.10.24 21:58:35 | 100 | 68,39 |
04.10.24 21:58:35 | 100 | 68,39 |
04.10.24 21:58:35 | 100 | 68,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:35 | 1,40 Tsd. | 68,39 |
04.10.24 21:58:35 | 100 | 68,39 |
04.10.24 21:58:35 | 181 | 68,38 |
04.10.24 21:58:35 | 212 | 68,38 |
04.10.24 21:58:34 | 100 | 68,37 |
04.10.24 21:58:34 | 178 | 68,37 |
04.10.24 21:58:34 | 102 | 68,37 |
04.10.24 21:58:34 | 100 | 68,36 |
04.10.24 21:58:34 | 100 | 68,36 |
04.10.24 21:58:34 | 100 | 68,36 |
04.10.24 21:58:34 | 100 | 68,36 |
04.10.24 21:58:34 | 100 | 68,36 |
04.10.24 21:58:34 | 100 | 68,35 |
04.10.24 21:58:34 | 205 | 68,35 |
04.10.24 21:58:34 | 100 | 68,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:34 | 100 | 68,35 |
04.10.24 21:58:34 | 857 | 68,35 |
04.10.24 21:58:34 | 3,43 Tsd. | 68,35 |
04.10.24 21:58:34 | 100 | 68,35 |
04.10.24 21:58:33 | 100 | 68,35 |
04.10.24 21:58:33 | 100 | 68,35 |
04.10.24 21:58:33 | 100 | 68,34 |
04.10.24 21:58:31 | 100 | 68,35 |
04.10.24 21:58:31 | 100 | 68,35 |
04.10.24 21:58:31 | 100 | 68,35 |
04.10.24 21:58:29 | 100 | 68,35 |
04.10.24 21:58:29 | 100 | 68,34 |
04.10.24 21:58:29 | 100 | 68,34 |
04.10.24 21:58:27 | 100 | 68,35 |
04.10.24 21:58:26 | 200 | 68,35 |