Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:56 | 100 | 68,34 |
04.10.24 21:57:52 | 100 | 68,34 |
04.10.24 21:57:52 | 100 | 68,35 |
04.10.24 21:57:50 | 100 | 68,34 |
04.10.24 21:57:50 | 100 | 68,35 |
04.10.24 21:57:50 | 100 | 68,35 |
04.10.24 21:57:50 | 100 | 68,35 |
04.10.24 21:57:50 | 100 | 68,34 |
04.10.24 21:57:50 | 100 | 68,35 |
04.10.24 21:57:50 | 100 | 68,34 |
04.10.24 21:57:50 | 167 | 68,34 |
04.10.24 21:57:50 | 100 | 68,34 |
04.10.24 21:57:50 | 1,41 Tsd. | 68,33 |
04.10.24 21:57:45 | 100 | 68,33 |
04.10.24 21:57:45 | 100 | 68,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:45 | 115 | 68,32 |
04.10.24 21:57:45 | 600 | 68,32 |
04.10.24 21:57:45 | 899 | 68,32 |
04.10.24 21:57:45 | 113 | 68,32 |
04.10.24 21:57:44 | 100 | 68,32 |
04.10.24 21:57:44 | 100 | 68,31 |
04.10.24 21:57:42 | 100 | 68,32 |
04.10.24 21:57:41 | 100 | 68,32 |
04.10.24 21:57:41 | 100 | 68,32 |
04.10.24 21:57:41 | 100 | 68,31 |
04.10.24 21:57:41 | 100 | 68,31 |
04.10.24 21:57:41 | 100 | 68,31 |
04.10.24 21:57:38 | 100 | 68,32 |
04.10.24 21:57:35 | 100 | 68,34 |
04.10.24 21:57:35 | 126 | 68,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:34 | 100 | 68,34 |
04.10.24 21:57:34 | 100 | 68,34 |
04.10.24 21:57:33 | 100 | 68,33 |
04.10.24 21:57:33 | 200 | 68,34 |
04.10.24 21:57:31 | 100 | 68,34 |
04.10.24 21:57:31 | 100 | 68,35 |
04.10.24 21:57:31 | 145 | 68,34 |
04.10.24 21:57:29 | 100 | 68,35 |
04.10.24 21:57:25 | 100 | 68,34 |
04.10.24 21:57:25 | 100 | 68,34 |
04.10.24 21:57:25 | 200 | 68,34 |
04.10.24 21:57:25 | 100 | 68,33 |
04.10.24 21:57:25 | 100 | 68,32 |
04.10.24 21:57:25 | 100 | 68,33 |
04.10.24 21:57:25 | 100 | 68,32 |