Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:16 | 200 | 62,5750 |
11.06.25 21:59:15 | 100 | 62,5750 |
11.06.25 21:59:15 | 100 | 62,5750 |
11.06.25 21:59:15 | 100 | 62,5750 |
11.06.25 21:59:15 | 100 | 62,5750 |
11.06.25 21:59:13 | 100 | 62,5700 |
11.06.25 21:59:12 | 100 | 62,5750 |
11.06.25 21:59:12 | 100 | 62,5750 |
11.06.25 21:59:12 | 100 | 62,5750 |
11.06.25 21:59:12 | 100 | 62,5750 |
11.06.25 21:59:12 | 146 | 62,5750 |
11.06.25 21:59:11 | 200 | 62,5700 |
11.06.25 21:59:11 | 175 | 62,5800 |
11.06.25 21:59:11 | 200 | 62,5750 |
11.06.25 21:59:11 | 100 | 62,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:11 | 125 | 62,5800 |
11.06.25 21:59:11 | 200 | 62,5800 |
11.06.25 21:59:11 | 211 | 62,5800 |
11.06.25 21:59:11 | 944 | 62,5800 |
11.06.25 21:59:11 | 185 | 62,5800 |
11.06.25 21:59:11 | 200 | 62,5940 |
11.06.25 21:59:10 | 100 | 62,5850 |
11.06.25 21:59:10 | 265 | 62,5900 |
11.06.25 21:59:10 | 211 | 62,5900 |
11.06.25 21:59:10 | 100 | 62,5900 |
11.06.25 21:59:10 | 161 | 62,5900 |
11.06.25 21:59:10 | 700 | 62,5900 |
11.06.25 21:59:10 | 292 | 62,5900 |
11.06.25 21:59:10 | 239 | 62,5900 |
11.06.25 21:59:10 | 247 | 62,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:10 | 3,20 Tsd. | 62,5900 |
11.06.25 21:59:10 | 1,23 Tsd. | 62,5900 |
11.06.25 21:59:01 | 100 | 62,5950 |
11.06.25 21:59:01 | 100 | 62,5950 |
11.06.25 21:59:00 | 100 | 62,5900 |
11.06.25 21:58:59 | 299 | 62,6000 |
11.06.25 21:58:57 | 799 | 62,6000 |
11.06.25 21:58:57 | 101 | 62,5950 |
11.06.25 21:58:52 | 600 | 62,6000 |
11.06.25 21:58:50 | 100 | 62,5950 |
11.06.25 21:58:33 | 522 | 62,6000 |
11.06.25 21:58:33 | 186 | 62,6000 |
11.06.25 21:58:33 | 100 | 62,6000 |
11.06.25 21:58:33 | 300 | 62,6000 |
11.06.25 21:58:33 | 1,16 Tsd. | 62,6000 |