Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:31 | 812 | 62,1100 |
17:21:31 | 100 | 62,1100 |
17:21:31 | 300 | 62,1100 |
17:21:31 | 1,44 Tsd. | 62,1100 |
17:21:31 | 999 | 62,1100 |
17:21:31 | 100 | 62,1100 |
17:21:31 | 599 | 62,1100 |
17:21:31 | 2,40 Tsd. | 62,1100 |
17:21:31 | 155 | 62,1050 |
17:21:31 | 140 | 62,1050 |
17:21:31 | 100 | 62,1050 |
17:21:31 | 345 | 62,1050 |
17:21:31 | 100 | 62,1050 |
17:21:31 | 360 | 62,1050 |
17:21:31 | 500 | 62,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:30 | 300 | 62,1050 |
17:21:30 | 100 | 62,1050 |
17:21:30 | 100 | 62,1000 |
17:20:52 | 100 | 62,1000 |
17:20:41 | 100 | 62,1000 |
17:20:41 | 100 | 62,1000 |
17:20:41 | 100 | 62,1000 |
17:20:41 | 100 | 62,1000 |
17:20:41 | 100 | 62,1000 |
17:20:41 | 100 | 62,1000 |
17:20:41 | 100 | 62,1000 |
17:20:41 | 100 | 62,1000 |
17:20:41 | 200 | 62,1000 |
17:20:41 | 1,17 Tsd. | 62,1000 |
17:20:41 | 1,18 Tsd. | 62,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:11 | 300 | 62,1000 |
17:19:57 | 100 | 62,1000 |
17:19:50 | 844 | 62,1000 |
17:19:50 | 145 | 62,1050 |
17:19:33 | 100 | 62,1000 |
17:18:25 | 100 | 62,1000 |
17:18:24 | 100 | 62,1050 |
17:18:14 | 300 | 62,1050 |
17:18:06 | 161 | 62,1019 |
17:18:02 | 1,46 Tsd. | 62,1050 |
17:17:47 | 100 | 62,1050 |
17:17:47 | 100 | 62,1000 |
17:17:47 | 100 | 62,1050 |
17:17:47 | 100 | 62,1000 |
17:17:47 | 200 | 62,1000 |