Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:37 | 100 | 68,27 |
04.10.24 21:56:37 | 100 | 68,27 |
04.10.24 21:56:37 | 100 | 68,28 |
04.10.24 21:56:37 | 100 | 68,27 |
04.10.24 21:56:37 | 100 | 68,28 |
04.10.24 21:56:37 | 100 | 68,27 |
04.10.24 21:56:37 | 100 | 68,28 |
04.10.24 21:56:37 | 100 | 68,27 |
04.10.24 21:56:37 | 146 | 68,27 |
04.10.24 21:56:37 | 100 | 68,27 |
04.10.24 21:56:37 | 100 | 68,28 |
04.10.24 21:56:37 | 100 | 68,28 |
04.10.24 21:56:33 | 100 | 68,29 |
04.10.24 21:56:33 | 100 | 68,30 |
04.10.24 21:56:33 | 100 | 68,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:33 | 200 | 68,29 |
04.10.24 21:56:33 | 100 | 68,29 |
04.10.24 21:56:33 | 100 | 68,29 |
04.10.24 21:56:33 | 150 | 68,29 |
04.10.24 21:56:33 | 423 | 68,29 |
04.10.24 21:56:33 | 100 | 68,29 |
04.10.24 21:56:32 | 304 | 68,30 |
04.10.24 21:56:32 | 100 | 68,30 |
04.10.24 21:56:31 | 100 | 68,30 |
04.10.24 21:56:31 | 100 | 68,29 |
04.10.24 21:56:31 | 100 | 68,29 |
04.10.24 21:56:30 | 175 | 68,30 |
04.10.24 21:56:30 | 100 | 68,30 |
04.10.24 21:56:30 | 100 | 68,30 |
04.10.24 21:56:26 | 168 | 68,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:26 | 100 | 68,29 |
04.10.24 21:56:26 | 1,03 Tsd. | 68,29 |
04.10.24 21:56:26 | 100 | 68,26 |
04.10.24 21:56:26 | 100 | 68,28 |
04.10.24 21:56:26 | 100 | 68,27 |
04.10.24 21:56:26 | 100 | 68,27 |
04.10.24 21:56:26 | 186 | 68,27 |
04.10.24 21:56:26 | 390 | 68,27 |
04.10.24 21:56:26 | 100 | 68,27 |
04.10.24 21:56:26 | 100 | 68,27 |
04.10.24 21:56:26 | 877 | 68,27 |
04.10.24 21:56:26 | 100 | 68,27 |
04.10.24 21:56:26 | 100 | 68,27 |
04.10.24 21:56:26 | 600 | 68,27 |
04.10.24 21:56:26 | 100 | 68,27 |