Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:32 | 1,54 Tsd. | 62,1300 |
21:49:32 | 270 | 62,1300 |
21:49:32 | 391 | 62,1300 |
21:49:32 | 100 | 62,1300 |
21:49:32 | 830 | 62,1300 |
21:49:32 | 1,20 Tsd. | 62,1300 |
21:49:32 | 1,63 Tsd. | 62,1300 |
21:49:32 | 255 | 62,1300 |
21:49:28 | 100 | 62,1350 |
21:49:21 | 300 | 62,1300 |
21:49:13 | 100 | 62,1350 |
21:49:06 | 154 | 62,1350 |
21:49:01 | 100 | 62,1350 |
21:48:34 | 121 | 62,1350 |
21:48:33 | 121 | 62,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:33 | 402 | 62,1350 |
21:48:33 | 275 | 62,1300 |
21:48:33 | 302 | 62,1300 |
21:48:33 | 100 | 62,1350 |
21:48:33 | 200 | 62,1300 |
21:48:33 | 100 | 62,1350 |
21:48:24 | 100 | 62,1300 |
21:47:19 | 200 | 62,1344 |
21:46:19 | 409 | 62,1400 |
21:46:19 | 1,20 Tsd. | 62,1400 |
21:45:53 | 2,85 Tsd. | 62,1400 |
21:45:53 | 100 | 62,1350 |
21:45:41 | 1,10 Tsd. | 62,1400 |
21:45:41 | 500 | 62,1400 |
21:45:41 | 125 | 62,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:41 | 719 | 62,1400 |
21:45:41 | 125 | 62,1400 |
21:45:41 | 394 | 62,1400 |
21:45:28 | 201 | 62,1400 |
21:45:28 | 805 | 62,1400 |
21:45:28 | 201 | 62,1400 |
21:45:28 | 201 | 62,1400 |
21:45:28 | 750 | 62,1350 |
21:45:28 | 100 | 62,1300 |
21:45:28 | 300 | 62,1300 |
21:45:28 | 250 | 62,1300 |
21:45:28 | 100 | 62,1300 |
21:45:28 | 100 | 62,1250 |
21:45:28 | 100 | 62,1300 |
21:45:28 | 100 | 62,1300 |