Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:33 | 677 | 62,5900 |
11.06.25 21:58:33 | 1,00 Tsd. | 62,5900 |
11.06.25 21:58:33 | 1,07 Tsd. | 62,5900 |
11.06.25 21:58:33 | 2,74 Tsd. | 62,5900 |
11.06.25 21:58:33 | 1,23 Tsd. | 62,5900 |
11.06.25 21:58:33 | 367 | 62,5900 |
11.06.25 21:58:33 | 1,20 Tsd. | 62,5900 |
11.06.25 21:58:33 | 138 | 62,5900 |
11.06.25 21:58:33 | 200 | 62,5900 |
11.06.25 21:58:33 | 100 | 62,5900 |
11.06.25 21:58:33 | 779 | 62,5900 |
11.06.25 21:58:33 | 854 | 62,5900 |
11.06.25 21:58:32 | 200 | 62,5935 |
11.06.25 21:58:31 | 100 | 62,5950 |
11.06.25 21:58:30 | 2,60 Tsd. | 62,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:30 | 100 | 62,6000 |
11.06.25 21:58:30 | 4,46 Tsd. | 62,6000 |
11.06.25 21:58:30 | 100 | 62,5950 |
11.06.25 21:58:30 | 100 | 62,5950 |
11.06.25 21:58:30 | 100 | 62,5950 |
11.06.25 21:58:30 | 200 | 62,5950 |
11.06.25 21:58:29 | 100 | 62,5900 |
11.06.25 21:58:25 | 999 | 62,5900 |
11.06.25 21:58:25 | 201 | 62,5900 |
11.06.25 21:58:20 | 100 | 62,5950 |
11.06.25 21:58:19 | 100 | 62,5950 |
11.06.25 21:58:19 | 126 | 62,5950 |
11.06.25 21:58:18 | 100 | 62,5900 |
11.06.25 21:58:17 | 100 | 62,6000 |
11.06.25 21:58:14 | 135 | 62,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:13 | 100 | 62,5900 |
11.06.25 21:58:12 | 1,16 Tsd. | 62,6000 |
11.06.25 21:58:12 | 117 | 62,5950 |
11.06.25 21:58:12 | 1,40 Tsd. | 62,6000 |
11.06.25 21:58:12 | 300 | 62,6000 |
11.06.25 21:58:12 | 184 | 62,5900 |
11.06.25 21:58:12 | 341 | 62,6000 |
11.06.25 21:58:12 | 100 | 62,5900 |
11.06.25 21:58:12 | 494 | 62,6000 |
11.06.25 21:58:12 | 1,37 Tsd. | 62,6000 |
11.06.25 21:58:11 | 1,38 Tsd. | 62,6100 |
11.06.25 21:58:11 | 100 | 62,6100 |
11.06.25 21:58:11 | 100 | 62,6050 |
11.06.25 21:58:11 | 100 | 62,6050 |
11.06.25 21:58:11 | 500 | 62,6000 |