Skechers USA
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 314 | 62,4850 |
21:59:01 | 400 | 62,4900 |
21:59:01 | 100 | 62,4850 |
21:59:01 | 646 | 62,4900 |
21:59:01 | 100 | 62,4900 |
21:59:01 | 200 | 62,4900 |
21:59:01 | 125 | 62,4900 |
21:59:01 | 100 | 62,4900 |
21:59:01 | 268 | 62,4900 |
21:59:01 | 125 | 62,4900 |
21:59:01 | 200 | 62,4900 |
21:59:01 | 183 | 62,4900 |
21:59:01 | 100 | 62,4900 |
21:59:01 | 4,00 Tsd. | 62,4900 |
21:59:01 | 2,53 Tsd. | 62,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 100 | 62,4900 |
21:59:01 | 200 | 62,4900 |
21:59:01 | 100 | 62,4900 |
21:59:01 | 200 | 62,4900 |
21:59:01 | 2,40 Tsd. | 62,4900 |
21:59:01 | 100 | 62,4900 |
21:59:01 | 4,12 Tsd. | 62,4900 |
21:59:01 | 478 | 62,4900 |
21:59:01 | 200 | 62,4900 |
21:59:01 | 100 | 62,4900 |
21:58:58 | 100 | 62,4950 |
21:58:58 | 100 | 62,4950 |
21:58:58 | 100 | 62,4950 |
21:58:58 | 100 | 62,4950 |
21:58:58 | 100 | 62,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:58 | 100 | 62,4950 |
21:58:58 | 100 | 62,4950 |
21:58:58 | 437 | 62,4950 |
21:58:58 | 100 | 62,4950 |
21:58:53 | 400 | 62,4950 |
21:58:51 | 400 | 62,4950 |
21:58:45 | 400 | 62,4950 |
21:58:45 | 400 | 62,4950 |
21:58:42 | 493 | 62,4950 |
21:58:42 | 400 | 62,4950 |
21:58:41 | 2,48 Tsd. | 62,4950 |
21:58:41 | 200 | 62,4950 |
21:58:39 | 240 | 62,4950 |
21:58:38 | 100 | 62,4900 |
21:58:34 | 200 | 62,4950 |